Lord of Dragons Governance Token Historical Data

LOGT Page 10
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000315
+0.00%
$ 314,800 $ 1,694
5:56 PM $ 0.000315
+0.00%
$ 314,800 $ 1,694
5:55 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:54 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:53 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:52 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:51 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:50 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:49 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:48 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:47 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:46 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:45 PM $ 0.000315
+0.00%
$ 314,800 $ 1,708
5:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,711
5:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,711
5:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,715
5:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,715
5:40 PM $ 0.000315
+0.00%
$ 314,800 $ 1,718
5:39 PM $ 0.000315
+0.00%
$ 314,800 $ 1,718
5:38 PM $ 0.000315
+0.00%
$ 314,800 $ 1,718
5:37 PM $ 0.000315
+0.00%
$ 314,800 $ 1,718
5:36 PM $ 0.000315
+0.00%
$ 314,800 $ 1,721
5:35 PM $ 0.000315
+0.00%
$ 314,800 $ 1,721
5:34 PM $ 0.000315
+0.00%
$ 314,800 $ 1,721
5:33 PM $ 0.000315
+0.00%
$ 314,800 $ 1,721
5:32 PM $ 0.000315
+0.00%
$ 314,800 $ 1,724
5:31 PM $ 0.000315
+0.00%
$ 314,800 $ 1,724
5:30 PM $ 0.000315
+0.00%
$ 314,800 $ 1,728
5:29 PM $ 0.000315
+0.00%
$ 314,800 $ 1,728
5:28 PM $ 0.000315
+0.00%
$ 314,800 $ 1,728
5:27 PM $ 0.000315
+0.00%
$ 314,800 $ 1,732
5:26 PM $ 0.000315
+0.00%
$ 314,800 $ 1,736
5:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,736
5:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,741
5:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,741
5:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,741
5:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,746
5:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,750
5:19 PM $ 0.000315
+0.00%
$ 314,800 $ 1,750
5:18 PM $ 0.000315
+0.00%
$ 314,800 $ 1,753
5:17 PM $ 0.000315
+0.00%
$ 314,800 $ 1,756
5:16 PM $ 0.000315
+0.00%
$ 314,800 $ 1,756
5:15 PM $ 0.000315
+0.00%
$ 314,800 $ 1,756
5:14 PM $ 0.000315
+0.00%
$ 314,800 $ 1,756
5:13 PM $ 0.000315
+0.00%
$ 314,800 $ 1,760
5:12 PM $ 0.000315
+0.00%
$ 314,800 $ 1,766
5:11 PM $ 0.000315
+0.00%
$ 314,800 $ 1,770
5:10 PM $ 0.000315
+0.00%
$ 314,800 $ 1,770
5:09 PM $ 0.000315
+0.00%
$ 314,800 $ 1,770
5:08 PM $ 0.000315
+0.00%
$ 314,800 $ 1,775