Lord of Dragons Governance Token Historical Data

LOGT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00113
+0.80%
$ 1.14 million $ 23
Aug 17, 2024 $ 0.00113
-7.70%
$ 1.13 million $ 117
Aug 16, 2024 $ 0.00118
+0.00%
$ -- $ 10
Aug 15, 2024 $ 0.00118
-11.79%
$ 1.18 million $ 192
Aug 14, 2024 $ 0.00134
+9.84%
$ 1.34 million $ 333
Aug 13, 2024 $ 0.00122
-0.41%
$ 1.22 million $ 2,104
Aug 12, 2024 $ 0.00122
+3.47%
$ 1.22 million $ 2,148
Aug 11, 2024 $ 0.00118
-22.98%
$ 1.18 million $ 1,312
Aug 10, 2024 $ 0.00154
+30.53%
$ 1.54 million $ 6,824
Aug 9, 2024 $ 0.00118
+5.58%
$ 1.18 million $ 1,749
Aug 8, 2024 $ 0.00111
-0.40%
$ 1.11 million $ 3,611
Aug 7, 2024 $ 0.00112
-0.53%
$ 1.12 million $ 3,133
Aug 6, 2024 $ 0.00112
-3.75%
$ 1.13 million $ 1,127
Aug 5, 2024 $ 0.00117
-10.02%
$ 1.17 million $ 2,719
Aug 4, 2024 $ 0.0013
+10.46%
$ 1.3 million $ 1,670
Aug 3, 2024 $ 0.00118
-27.50%
$ 1.18 million $ 7,582
Aug 2, 2024 $ 0.00162
-13.22%
$ 1.62 million $ 1,748
Aug 1, 2024 $ 0.00187
-1.58%
$ 1.87 million $ 2,139
Jul 31, 2024 $ 0.0019
-7.32%
$ 1.9 million $ 2,177
Jul 30, 2024 $ 0.00189
-1.15%
$ 1.89 million $ 3,119
Jul 29, 2024 $ 0.00192
+0.26%
$ 1.92 million $ 2,915
Jul 28, 2024 $ 0.00191
-0.52%
$ 1.91 million $ 2,727
Jul 27, 2024 $ 0.00192
+0.37%
$ 1.92 million $ 2,244
Jul 26, 2024 $ 0.00192
+0.21%
$ 1.92 million $ 1,444
Jul 25, 2024 $ 0.00191
+5.28%
$ 1.91 million $ 2,239
Jul 24, 2024 $ 0.00182
-4.37%
$ 1.82 million $ 7,040
Jul 23, 2024 $ 0.0019
-9.39%
$ 1.9 million $ 4,314
Jul 22, 2024 $ 0.0021
+3.00%
$ 2.1 million $ 11,037
Jul 21, 2024 $ 0.00203
+6.99%
$ 2.04 million $ 13,126
Jul 20, 2024 $ 0.00191
+1.49%
$ 1.91 million $ 10,219
Jul 19, 2024 $ 0.00188
-5.91%
$ 1.88 million $ 13,135
Jul 18, 2024 $ 0.002
-2.72%
$ 2 million $ 13,654
Jul 17, 2024 $ 0.00206
-2.65%
$ 2.06 million $ 13,816
Jul 16, 2024 $ 0.00211
+2.08%
$ 2.11 million $ 14,080
Jul 15, 2024 $ 0.00207
+2.58%
$ 2.07 million $ 16,105
Jul 14, 2024 $ 0.00202
+0.25%
$ 2.02 million $ 13,810
Jul 13, 2024 $ 0.00201
+0.00%
$ 2.01 million $ 12,794
Jul 12, 2024 $ 0.00201
-1.13%
$ 2.01 million $ 13,811
Jul 11, 2024 $ 0.00203
+0.40%
$ 2.03 million $ 14,772
Jul 10, 2024 $ 0.00202
-1.94%
$ 2.02 million $ 14,477
Jul 9, 2024 $ 0.00206
+1.88%
$ 2.06 million $ 14,182
Jul 8, 2024 $ 0.00202
-2.70%
$ 2.02 million $ 14,824
Jul 7, 2024 $ 0.00207
-1.80%
$ 2.07 million $ 13,629
Jul 6, 2024 $ 0.00211
+6.56%
$ 2.11 million $ 13,990
Jul 5, 2024 $ 0.00198
-4.94%
$ 1.98 million $ 28,095
Jul 4, 2024 $ 0.00201
-13.30%
$ 2.01 million $ 23,875
Jul 3, 2024 $ 0.00232
-1.40%
$ 2.32 million $ 37,841
Jul 2, 2024 $ 0.00235
+2.45%
$ 2.35 million $ 16,160
Jul 1, 2024 $ 0.00231
-3.86%
$ 2.29 million $ 21,760
Jun 30, 2024 $ 0.00238
-1.12%
$ 2.38 million $ 50,547