Lord of Dragons Governance Token Historical Data

LOGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 27, 1 AM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 27, 12 AM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 26, 11 PM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 26, 10 PM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 26, 9 PM $ 0.000254
+0.00%
$ 253,600 $ 419
Jul 26, 8 PM $ 0.000254
+2.38%
$ 253,600 $ 419
Jul 26, 7 PM $ 0.000248
+0.00%
$ 247,700 $ 417
Jul 26, 6 PM $ 0.000248
+2.06%
$ 247,700 $ 402
Jul 26, 5 PM $ 0.000243
+0.00%
$ 242,700 $ 396
Jul 26, 4 PM $ 0.000243
+0.00%
$ 242,700 $ 396
Jul 26, 3 PM $ 0.000243
+0.00%
$ 242,700 $ 396
Jul 26, 2 PM $ 0.000243
+2.02%
$ 242,700 $ 391
Jul 26, 1 PM $ 0.000238
-6.19%
$ 237,900 $ 375
Jul 26, 12 PM $ 0.000254
+0.00%
$ 253,600 $ 366
Jul 26, 11 AM $ 0.000254
+0.00%
$ 253,600 $ 366
Jul 26, 10 AM $ 0.000254
+0.00%
$ 253,600 $ 377
Jul 26, 9 AM $ 0.000254
+0.00%
$ 253,600 $ 380
Jul 26, 8 AM $ 0.000254
+0.00%
$ 253,600 $ 380
Jul 26, 7 AM $ 0.000254
+0.00%
$ 253,600 $ 381
Jul 26, 6 AM $ 0.000254
+0.00%
$ 253,600 $ 378
Jul 26, 5 AM $ 0.000254
+5.40%
$ 253,600 $ 436
Jul 26, 4 AM $ 0.000241
-17.01%
$ 240,600 $ 450
Jul 26, 3 AM $ 0.00029
-5.45%
$ 289,900 $ 312
Jul 26, 2 AM $ 0.000307
+0.00%
$ 306,600 $ 148
Jul 26, 1 AM $ 0.000307
+0.00%
$ 306,600 $ 148
Jul 26, 12 AM $ 0.000307
+0.00%
$ 306,600 $ 148
Jul 25, 11 PM $ 0.000307
+0.00%
$ 306,600 $ 161
Jul 25, 10 PM $ 0.000307
+0.00%
$ 306,600 $ 161
Jul 25, 9 PM $ 0.000307
+0.00%
$ 306,600 $ 161
Jul 25, 8 PM $ 0.000307
+0.00%
$ 306,600 $ 265
Jul 25, 7 PM $ 0.000307
+0.00%
$ 306,600 $ 380
Jul 25, 6 PM $ 0.000307
+0.00%
$ 306,600 $ 483
Jul 25, 5 PM $ 0.000307
+0.00%
$ 306,600 $ 625
Jul 25, 4 PM $ 0.000307
+0.00%
$ 306,600 $ 629
Jul 25, 3 PM $ 0.000307
+0.00%
$ 306,600 $ 629
Jul 25, 2 PM $ 0.000307
+0.00%
$ 306,600 $ 886
Jul 25, 1 PM $ 0.000307
+0.00%
$ 306,600 $ 988
Jul 25, 12 PM $ 0.000307
+0.00%
$ 306,600 $ 1,104
Jul 25, 11 AM $ 0.000307
+5.14%
$ 306,600 $ 1,226
Jul 25, 10 AM $ 0.000292
+0.55%
$ 291,600 $ 1,324
Jul 25, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 1,473
Jul 25, 8 AM $ 0.00029
-0.24%
$ 290,000 $ 1,841
Jul 25, 7 AM $ 0.000291
+0.00%
$ 290,700 $ 1,906
Jul 25, 6 AM $ 0.000291
-3.39%
$ 290,700 $ 1,906
Jul 25, 5 AM $ 0.000301
-5.59%
$ 300,900 $ 1,933
Jul 25, 4 AM $ 0.000319
+0.00%
$ 318,700 $ 1,963
Jul 25, 3 AM $ 0.000319
+0.00%
$ 318,700 $ 2,056
Jul 25, 2 AM $ 0.000319
+0.00%
$ 318,700 $ 2,056
Jul 25, 1 AM $ 0.000319
+0.00%
$ 318,700 $ 2,130