Lord of Dragons Governance Token Historical Data

LOGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000388
-0.05%
$ 388,300 $ 10,856
Apr 9, 11 PM $ 0.000388
+0.52%
$ 388,500 $ 10,758
Apr 9, 10 PM $ 0.000386
-0.54%
$ 386,500 $ 10,638
Apr 9, 9 PM $ 0.000389
-0.05%
$ 388,600 $ 10,610
Apr 9, 8 PM $ 0.000389
+0.10%
$ 388,800 $ 10,488
Apr 9, 7 PM $ 0.000388
+0.00%
$ 388,400 $ 10,374
Apr 9, 6 PM $ 0.000388
+0.49%
$ 388,400 $ 10,295
Apr 9, 5 PM $ 0.000386
-0.49%
$ 386,500 $ 10,299
Apr 9, 4 PM $ 0.000388
+0.49%
$ 388,400 $ 10,340
Apr 9, 3 PM $ 0.000387
+0.03%
$ 386,600 $ 10,210
Apr 9, 2 PM $ 0.000389
+0.54%
$ 388,700 $ 10,207
Apr 9, 1 PM $ 0.000387
-0.44%
$ 386,600 $ 10,055
Apr 9, 12 PM $ 0.000388
+0.47%
$ 388,300 $ 10,066
Apr 9, 11 AM $ 0.000386
+0.00%
$ 386,500 $ 9,966
Apr 9, 10 AM $ 0.000386
+0.00%
$ 386,500 $ 9,813
Apr 9, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 9,900
Apr 9, 8 AM $ 0.000386
+0.62%
$ 386,500 $ 10,039
Apr 9, 7 AM $ 0.000384
+0.29%
$ 384,100 $ 9,744
Apr 9, 6 AM $ 0.000383
-0.91%
$ 383,000 $ 9,566
Apr 9, 5 AM $ 0.000386
-0.72%
$ 386,500 $ 9,633
Apr 9, 4 AM $ 0.000389
+2.47%
$ 389,300 $ 9,480
Apr 9, 3 AM $ 0.000378
+0.00%
$ 378,500 $ 9,218
Apr 9, 2 AM $ 0.000378
+0.00%
$ 378,500 $ 9,224
Apr 9, 1 AM $ 0.000378
-0.34%
$ 378,500 $ 9,204
Apr 9, 12 AM $ 0.00038
+0.00%
$ 379,900 $ 9,242
Apr 8, 11 PM $ 0.00038
+0.00%
$ 379,900 $ 9,173
Apr 8, 10 PM $ 0.00038
+0.00%
$ 379,900 $ 9,250
Apr 8, 9 PM $ 0.00038
+0.00%
$ 379,900 $ 9,290
Apr 8, 8 PM $ 0.000378
-0.55%
$ 377,800 $ 9,367
Apr 8, 7 PM $ 0.00038
+0.37%
$ 379,900 $ 9,604
Apr 8, 6 PM $ 0.000378
-0.37%
$ 378,500 $ 9,691
Apr 8, 5 PM $ 0.00038
+0.37%
$ 379,900 $ 9,713
Apr 8, 4 PM $ 0.000378
+0.00%
$ 378,500 $ 9,662
Apr 8, 3 PM $ 0.000378
+0.00%
$ 378,500 $ 9,696
Apr 8, 2 PM $ 0.000378
-0.37%
$ 378,500 $ 9,736
Apr 8, 1 PM $ 0.00038
+0.37%
$ 379,900 $ 9,880
Apr 8, 12 PM $ 0.000378
+0.00%
$ 378,500 $ 9,930
Apr 8, 11 AM $ 0.00038
+0.00%
$ 379,900 $ 10,071
Apr 8, 10 AM $ 0.00038
+0.00%
$ 379,900 $ 10,153
Apr 8, 9 AM $ 0.000378
-0.37%
$ 378,500 $ 10,096
Apr 8, 8 AM $ 0.00038
+0.77%
$ 379,900 $ 10,066
Apr 8, 7 AM $ 0.00038
+0.50%
$ 379,900 $ 10,066
Apr 8, 6 AM $ 0.000378
-2.43%
$ 378,000 $ 10,134
Apr 8, 5 AM $ 0.000387
+0.00%
$ 387,400 $ 10,103
Apr 8, 4 AM $ 0.000387
+0.68%
$ 387,400 $ 10,206
Apr 8, 3 AM $ 0.000385
-0.03%
$ 384,800 $ 10,256
Apr 8, 2 AM $ 0.000385
+0.03%
$ 384,900 $ 10,229
Apr 8, 1 AM $ 0.000385
-0.52%
$ 384,800 $ 10,382
Apr 8, 12 AM $ 0.000387
+0.47%
$ 386,800 $ 10,447
Apr 7, 11 PM $ 0.000385
-0.13%
$ 385,000 $ 10,678