Lord of Dragons Governance Token Historical Data

LOGT Page 11
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000315
+0.00%
$ 314,800 $ 1,631
6:29 PM $ 0.000315
+0.00%
$ 314,800 $ 1,631
6:28 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:27 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:26 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,638
6:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,638
6:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,644
6:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,644
6:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,648
6:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,648
6:19 PM $ 0.000315
+0.00%
$ 314,800 $ 1,651
6:18 PM $ 0.000315
+0.00%
$ 314,800 $ 1,651
6:17 PM $ 0.000315
+0.00%
$ 314,800 $ 1,654
6:16 PM $ 0.000315
+0.00%
$ 314,800 $ 1,654
6:15 PM $ 0.000315
+0.00%
$ 314,800 $ 1,658
6:14 PM $ 0.000315
+0.00%
$ 314,800 $ 1,662
6:13 PM $ 0.000315
+0.00%
$ 314,800 $ 1,666
6:12 PM $ 0.000315
+0.00%
$ 314,800 $ 1,666
6:11 PM $ 0.000315
+0.00%
$ 314,800 $ 1,669
6:10 PM $ 0.000315
+0.00%
$ 314,800 $ 1,673
6:09 PM $ 0.000315
+0.00%
$ 314,800 $ 1,673
6:08 PM $ 0.000315
+0.00%
$ 314,800 $ 1,676
6:07 PM $ 0.000315
+0.00%
$ 314,800 $ 1,680
6:06 PM $ 0.000315
+0.00%
$ 314,800 $ 1,680
6:05 PM $ 0.000315
+0.00%
$ 314,800 $ 1,680
6:04 PM $ 0.000315
+0.00%
$ 314,800 $ 1,680
6:03 PM $ 0.000315
+0.00%
$ 314,800 $ 1,684
6:02 PM $ 0.000315
+0.00%
$ 314,800 $ 1,684
6:01 PM $ 0.000315
+0.00%
$ 314,800 $ 1,684
6:00 PM $ 0.000315
+0.00%
$ 314,800 $ 1,687
5:59 PM $ 0.000315
+0.00%
$ 314,800 $ 1,690
5:58 PM $ 0.000315
+0.00%
$ 314,800 $ 1,690
5:57 PM $ 0.000315
+0.00%
$ 314,800 $ 1,694
5:56 PM $ 0.000315
+0.00%
$ 314,800 $ 1,694
5:55 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:54 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:53 PM $ 0.000315
+0.00%
$ 314,800 $ 1,697
5:52 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:51 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:50 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:49 PM $ 0.000315
+0.00%
$ 314,800 $ 1,701
5:48 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:47 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:46 PM $ 0.000315
+0.00%
$ 314,800 $ 1,704
5:45 PM $ 0.000315
+0.00%
$ 314,800 $ 1,708
5:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,711
5:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,711
5:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,715
5:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,715