Lord of Dragons Governance Token Historical Data

LOGT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00241
-4.37%
$ 2.41 million $ 145,476
Jun 28, 2024 $ 0.00257
+3.63%
$ 2.57 million $ 190,748
Jun 27, 2024 $ 0.00251
+0.96%
$ 2.51 million $ 161,250
Jun 26, 2024 $ 0.00251
+1.25%
$ 2.51 million $ 158,997
Jun 25, 2024 $ 0.00247
-7.18%
$ 2.47 million $ 114,092
Jun 24, 2024 $ 0.00253
-6.60%
$ 2.53 million $ 199,011
Jun 23, 2024 $ 0.00269
+11.53%
$ 2.69 million $ 160,672
Jun 22, 2024 $ 0.00241
-1.67%
$ 2.41 million $ 124,674
Jun 21, 2024 $ 0.00248
-4.21%
$ 2.48 million $ 163,514
Jun 20, 2024 $ 0.00262
-6.16%
$ 2.62 million $ 177,348
Jun 19, 2024 $ 0.00281
+7.00%
$ 2.73 million $ 203,666
Jun 18, 2024 $ 0.00263
-2.63%
$ 2.63 million $ 118,688
Jun 17, 2024 $ 0.00271
-6.04%
$ 2.71 million $ 221,475
Jun 16, 2024 $ 0.00293
+1.77%
$ 2.93 million $ 196,138
Jun 15, 2024 $ 0.00279
+0.18%
$ 2.79 million $ 195,246
Jun 14, 2024 $ 0.00296
+3.25%
$ 2.96 million $ 209,719
Jun 13, 2024 $ 0.00287
-0.42%
$ 2.87 million $ 225,254
Jun 12, 2024 $ 0.0029
+3.17%
$ 2.9 million $ 167,596
Jun 11, 2024 $ 0.00285
-6.56%
$ 2.85 million $ 159,476
Jun 10, 2024 $ 0.00304
+204.40%
$ 3.04 million $ 92,910
Jun 9, 2024 $ 0.00263
+8.80%
$ 2.63 million $ 106,400
Jun 8, 2024 $ 0.00237
-22.04%
$ 2.37 million $ 142,832
Jun 7, 2024 $ 0.00304
-7.51%
$ 3.04 million $ 159,615
Jun 6, 2024 $ 0.00317
+2.96%
$ 3.17 million $ 137,390
Jun 5, 2024 $ 0.00309
-1.50%
$ 3.09 million $ 140,601
Jun 4, 2024 $ 0.00319
-9.37%
$ 3.19 million $ 156,348
Jun 3, 2024 $ 0.00352
-4.29%
$ 3.52 million $ 122,505
Jun 2, 2024 $ 0.00367
+2.57%
$ 3.67 million $ 146,614
Jun 1, 2024 $ 0.00347
-6.13%
$ 3.48 million $ 109,153
May 31, 2024 $ 0.0037
-6.67%
$ 3.7 million $ 99,039
May 30, 2024 $ 0.00403
+2.39%
$ 4.03 million $ 138,773
May 29, 2024 $ 0.00394
-0.33%
$ 3.94 million $ 24,570
May 28, 2024 $ 0.00392
+4.70%
$ 3.92 million $ 25,838
May 27, 2024 $ 0.00379
-0.45%
$ 3.79 million $ 58,290
May 26, 2024 $ 0.00379
-2.79%
$ 3.79 million $ 38,942
May 25, 2024 $ 0.00389
+3.51%
$ 3.89 million $ 27,582
May 24, 2024 $ 0.00366
-2.14%
$ 3.66 million $ 31,657
May 23, 2024 $ 0.00374
-2.93%
$ 3.74 million $ 49,037
May 22, 2024 $ 0.00383
-2.32%
$ 3.83 million $ 900,100
May 21, 2024 $ 0.00392
-2.03%
$ 3.92 million $ 910,440
May 20, 2024 $ 0.00399
+1.01%
$ 3.99 million $ 1 million
May 19, 2024 $ 0.00397
-5.10%
$ 3.97 million $ 1 million
May 18, 2024 $ 0.00417
+6.82%
$ 4.17 million $ 995,349
May 17, 2024 $ 0.0039
-0.54%
$ 3.9 million $ 1.01 million
May 16, 2024 $ 0.00396
-2.82%
$ 3.96 million $ 1 million
May 15, 2024 $ 0.00407
+5.73%
$ 4.08 million $ 1.02 million
May 14, 2024 $ 0.00385
-1.26%
$ 3.85 million $ 1 million
May 13, 2024 $ 0.0039
-3.59%
$ 3.9 million $ 588,930
May 12, 2024 $ 0.00403
+0.75%
$ 4.03 million $ 653,487
May 11, 2024 $ 0.00398
+2.87%
$ 3.98 million $ 1.07 million