Lord of Dragons Governance Token Historical Data

LOGT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000385
-0.13%
$ 385,000 $ 10,678
Apr 7, 10 PM $ 0.000385
-0.64%
$ 385,500 $ 10,599
Apr 7, 9 PM $ 0.000388
-0.05%
$ 388,000 $ 10,487
Apr 7, 8 PM $ 0.000388
+6.15%
$ 388,200 $ 10,378
Apr 7, 7 PM $ 0.000366
-0.57%
$ 365,700 $ 10,174
Apr 7, 6 PM $ 0.000366
-0.57%
$ 365,700 $ 10,155
Apr 7, 5 PM $ 0.000368
+0.57%
$ 367,800 $ 10,131
Apr 7, 4 PM $ 0.000366
+0.30%
$ 365,700 $ 10,138
Apr 7, 3 PM $ 0.000365
-0.11%
$ 364,600 $ 10,079
Apr 7, 2 PM $ 0.000365
-2.33%
$ 365,000 $ 10,068
Apr 7, 1 PM $ 0.000374
+0.46%
$ 373,700 $ 10,006
Apr 7, 12 PM $ 0.000372
-0.43%
$ 372,000 $ 9,927
Apr 7, 11 AM $ 0.000374
-0.05%
$ 373,600 $ 9,883
Apr 7, 10 AM $ 0.000374
-0.11%
$ 373,800 $ 9,792
Apr 7, 9 AM $ 0.000374
+0.13%
$ 374,200 $ 9,828
Apr 7, 8 AM $ 0.000374
-0.08%
$ 373,700 $ 9,816
Apr 7, 7 AM $ 0.000374
+0.62%
$ 374,100 $ 9,790
Apr 7, 6 AM $ 0.000372
-4.18%
$ 371,800 $ 9,758
Apr 7, 5 AM $ 0.000389
-0.03%
$ 388,900 $ 9,800
Apr 7, 4 AM $ 0.000389
+0.08%
$ 389,000 $ 9,651
Apr 7, 3 AM $ 0.000389
+0.18%
$ 388,700 $ 9,584
Apr 7, 2 AM $ 0.000388
-0.31%
$ 388,000 $ 9,589
Apr 7, 1 AM $ 0.000389
+0.05%
$ 389,200 $ 9,406
Apr 7, 12 AM $ 0.000389
+0.52%
$ 389,000 $ 9,377
Apr 6, 11 PM $ 0.000387
+0.00%
$ 387,000 $ 9,269
Apr 6, 10 PM $ 0.000387
+0.00%
$ 387,000 $ 9,356
Apr 6, 9 PM $ 0.000387
-0.49%
$ 387,000 $ 9,459
Apr 6, 8 PM $ 0.000389
+0.49%
$ 388,900 $ 9,470
Apr 6, 7 PM $ 0.000387
+0.00%
$ 387,000 $ 9,600
Apr 6, 6 PM $ 0.000387
-0.49%
$ 387,000 $ 9,725
Apr 6, 5 PM $ 0.000389
+0.00%
$ 388,900 $ 9,753
Apr 6, 4 PM $ 0.000389
+0.49%
$ 388,900 $ 9,779
Apr 6, 3 PM $ 0.000387
-0.41%
$ 387,000 $ 9,826
Apr 6, 2 PM $ 0.000389
+0.41%
$ 388,600 $ 9,861
Apr 6, 1 PM $ 0.000387
-0.10%
$ 387,000 $ 9,854
Apr 6, 12 PM $ 0.000387
-0.10%
$ 387,400 $ 9,797
Apr 6, 11 AM $ 0.000388
-0.05%
$ 387,800 $ 9,769
Apr 6, 10 AM $ 0.000388
+0.26%
$ 388,000 $ 9,783
Apr 6, 9 AM $ 0.000387
+0.00%
$ 387,000 $ 9,769
Apr 6, 8 AM $ 0.000387
+0.00%
$ 387,000 $ 9,733
Apr 6, 7 AM $ 0.000387
-0.44%
$ 387,000 $ 9,718
Apr 6, 6 AM $ 0.000389
-0.08%
$ 388,600 $ 9,802
Apr 6, 5 AM $ 0.000389
+0.49%
$ 388,900 $ 9,789
Apr 6, 4 AM $ 0.000387
-0.51%
$ 387,000 $ 9,862
Apr 6, 3 AM $ 0.000389
+0.31%
$ 389,000 $ 9,914
Apr 6, 2 AM $ 0.000388
-0.31%
$ 387,800 $ 9,916
Apr 6, 1 AM $ 0.000389
-0.05%
$ 389,000 $ 9,877
Apr 6, 12 AM $ 0.000388
-0.15%
$ 388,500 $ 9,813
Apr 5, 11 PM $ 0.000389
-0.49%
$ 389,100 $ 9,728
Apr 5, 10 PM $ 0.000391
+0.03%
$ 391,000 $ 9,694