Lord of Dragons Governance Token Historical Data

LOGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000319
+0.00%
$ 318,700 $ 2,130
Jul 25, 12 AM $ 0.000319
+4.87%
$ 318,700 $ 2,261
Jul 24, 11 PM $ 0.000304
+0.00%
$ 303,900 $ 2,385
Jul 24, 10 PM $ 0.000304
+0.00%
$ 303,900 $ 2,494
Jul 24, 9 PM $ 0.000304
-0.26%
$ 303,900 $ 2,637
Jul 24, 8 PM $ 0.000305
+0.83%
$ 304,700 $ 2,646
Jul 24, 7 PM $ 0.000302
-0.10%
$ 302,200 $ 2,626
Jul 24, 6 PM $ 0.000302
-0.13%
$ 302,500 $ 2,665
Jul 24, 5 PM $ 0.000303
-0.36%
$ 302,900 $ 2,674
Jul 24, 4 PM $ 0.000304
+0.00%
$ 304,000 $ 2,816
Jul 24, 3 PM $ 0.000304
-1.20%
$ 304,000 $ 2,968
Jul 24, 2 PM $ 0.000308
-0.36%
$ 307,700 $ 2,832
Jul 24, 1 PM $ 0.000309
+0.10%
$ 308,800 $ 2,843
Jul 24, 12 PM $ 0.000309
-0.26%
$ 308,700 $ 2,880
Jul 24, 11 AM $ 0.000309
+0.00%
$ 309,400 $ 2,837
Jul 24, 10 AM $ 0.000309
-0.39%
$ 309,200 $ 2,728
Jul 24, 9 AM $ 0.00031
+0.55%
$ 310,400 $ 2,637
Jul 24, 8 AM $ 0.000309
-1.50%
$ 308,700 $ 2,403
Jul 24, 7 AM $ 0.000313
+0.00%
$ 313,400 $ 2,505
Jul 24, 6 AM $ 0.000313
-2.09%
$ 313,400 $ 3,042
Jul 24, 5 AM $ 0.00032
+0.09%
$ 320,100 $ 3,116
Jul 24, 4 AM $ 0.00032
-0.53%
$ 319,800 $ 3,129
Jul 24, 3 AM $ 0.000322
+0.00%
$ 321,500 $ 3,129
Jul 24, 2 AM $ 0.000322
-0.31%
$ 321,500 $ 3,188
Jul 24, 1 AM $ 0.000323
+0.03%
$ 322,600 $ 3,156
Jul 24, 12 AM $ 0.000322
+0.12%
$ 322,500 $ 3,098
Jul 23, 11 PM $ 0.000322
-0.09%
$ 322,100 $ 3,094
Jul 23, 10 PM $ 0.000322
+0.16%
$ 322,400 $ 3,099
Jul 23, 9 PM $ 0.000322
+0.06%
$ 321,900 $ 3,158
Jul 23, 8 PM $ 0.000322
+0.03%
$ 321,700 $ 3,150
Jul 23, 7 PM $ 0.000322
+0.03%
$ 321,600 $ 3,158
Jul 23, 6 PM $ 0.000322
-0.43%
$ 321,500 $ 3,130
Jul 23, 5 PM $ 0.000323
+0.12%
$ 322,900 $ 3,081
Jul 23, 4 PM $ 0.000322
+0.50%
$ 322,400 $ 3,060
Jul 23, 3 PM $ 0.000321
+0.00%
$ 320,800 $ 2,986
Jul 23, 2 PM $ 0.000321
-0.09%
$ 321,000 $ 2,865
Jul 23, 1 PM $ 0.000321
+0.34%
$ 321,300 $ 2,791
Jul 23, 12 PM $ 0.00032
+0.06%
$ 320,200 $ 2,668
Jul 23, 11 AM $ 0.00032
+0.00%
$ 320,000 $ 2,586
Jul 23, 10 AM $ 0.00032
-0.56%
$ 320,000 $ 2,605
Jul 23, 9 AM $ 0.000322
-0.31%
$ 321,800 $ 2,544
Jul 23, 8 AM $ 0.000323
-5.09%
$ 322,600 $ 2,420
Jul 23, 7 AM $ 0.00034
+14.37%
$ 339,900 $ 2,245
Jul 23, 6 AM $ 0.000297
-0.13%
$ 297,200 $ 1,732
Jul 23, 5 AM $ 0.000298
-0.20%
$ 297,600 $ 1,658
Jul 23, 4 AM $ 0.000298
+0.00%
$ 298,200 $ 1,637
Jul 23, 3 AM $ 0.000298
-0.37%
$ 298,200 $ 1,668
Jul 23, 2 AM $ 0.000299
-2.67%
$ 299,300 $ 1,620
Jul 23, 1 AM $ 0.000307
-1.57%
$ 307,500 $ 1,579
Jul 23, 12 AM $ 0.000312
-2.56%
$ 312,400 $ 1,590