Lord of Dragons Governance Token Historical Data

LOGT Page 12
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000314
+0.00%
$ 314,500 $ 1,595
6:58 PM $ 0.000314
+0.00%
$ 314,500 $ 1,595
6:57 PM $ 0.000314
+0.00%
$ 314,500 $ 1,600
6:56 PM $ 0.000314
+0.00%
$ 314,500 $ 1,600
6:55 PM $ 0.000314
+0.00%
$ 314,500 $ 1,597
6:54 PM $ 0.000315
+0.00%
$ 314,600 $ 1,593
6:53 PM $ 0.000315
+0.00%
$ 314,600 $ 1,597
6:52 PM $ 0.000314
+0.00%
$ 314,600 $ 1,597
6:51 PM $ 0.000314
+0.00%
$ 314,600 $ 1,598
6:50 PM $ 0.000314
+0.00%
$ 314,600 $ 1,598
6:49 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:48 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:47 PM $ 0.000315
+0.00%
$ 314,700 $ 1,601
6:46 PM $ 0.000315
+0.00%
$ 314,700 $ 1,601
6:45 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,599
6:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,603
6:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,603
6:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:40 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:39 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:38 PM $ 0.000315
+0.00%
$ 314,800 $ 1,617
6:37 PM $ 0.000315
+0.00%
$ 314,800 $ 1,617
6:36 PM $ 0.000315
+0.00%
$ 314,800 $ 1,621
6:35 PM $ 0.000315
+0.00%
$ 314,800 $ 1,621
6:34 PM $ 0.000315
+0.00%
$ 314,800 $ 1,621
6:33 PM $ 0.000315
+0.00%
$ 314,800 $ 1,626
6:32 PM $ 0.000315
+0.00%
$ 314,800 $ 1,626
6:31 PM $ 0.000315
+0.00%
$ 314,800 $ 1,626
6:30 PM $ 0.000315
+0.00%
$ 314,800 $ 1,631
6:29 PM $ 0.000315
+0.00%
$ 314,800 $ 1,631
6:28 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:27 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:26 PM $ 0.000315
+0.00%
$ 314,800 $ 1,635
6:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,638
6:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,638
6:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,644
6:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,644
6:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,648
6:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,648
6:19 PM $ 0.000315
+0.00%
$ 314,800 $ 1,651
6:18 PM $ 0.000315
+0.00%
$ 314,800 $ 1,651
6:17 PM $ 0.000315
+0.00%
$ 314,800 $ 1,654
6:16 PM $ 0.000315
+0.00%
$ 314,800 $ 1,654
6:15 PM $ 0.000315
+0.00%
$ 314,800 $ 1,658
6:14 PM $ 0.000315
+0.00%
$ 314,800 $ 1,662
6:13 PM $ 0.000315
+0.00%
$ 314,800 $ 1,666
6:12 PM $ 0.000315
+0.00%
$ 314,800 $ 1,666
6:11 PM $ 0.000315
+0.00%
$ 314,800 $ 1,669
6:10 PM $ 0.000315
+0.00%
$ 314,800 $ 1,673