Lord of Dragons Governance Token Historical Data

LOGT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000389
-0.49%
$ 389,100 $ 9,728
Apr 5, 10 PM $ 0.000391
+0.03%
$ 391,000 $ 9,694
Apr 5, 9 PM $ 0.000391
+0.90%
$ 391,000 $ 9,640
Apr 5, 8 PM $ 0.000387
-1.92%
$ 387,500 $ 9,623
Apr 5, 7 PM $ 0.000395
+6.01%
$ 395,100 $ 9,547
Apr 5, 6 PM $ 0.000373
+0.00%
$ 372,700 $ 9,449
Apr 5, 5 PM $ 0.000373
+0.00%
$ 372,700 $ 9,413
Apr 5, 4 PM $ 0.000373
-0.72%
$ 372,700 $ 9,349
Apr 5, 3 PM $ 0.000375
+0.72%
$ 375,400 $ 9,412
Apr 5, 2 PM $ 0.000373
+0.00%
$ 372,700 $ 9,373
Apr 5, 1 PM $ 0.000373
+0.00%
$ 372,700 $ 9,313
Apr 5, 12 PM $ 0.000373
+0.00%
$ 372,700 $ 9,315
Apr 5, 11 AM $ 0.000373
-0.77%
$ 372,700 $ 9,303
Apr 5, 10 AM $ 0.000376
+0.78%
$ 375,600 $ 9,270
Apr 5, 9 AM $ 0.000373
+0.00%
$ 372,700 $ 9,299
Apr 5, 8 AM $ 0.000373
-0.72%
$ 372,700 $ 9,331
Apr 5, 7 AM $ 0.000375
+0.72%
$ 375,400 $ 9,385
Apr 5, 6 AM $ 0.000373
-0.59%
$ 372,700 $ 9,307
Apr 5, 5 AM $ 0.000375
+0.59%
$ 374,900 $ 9,268
Apr 5, 4 AM $ 0.000373
-0.75%
$ 372,700 $ 9,281
Apr 5, 3 AM $ 0.000375
+0.75%
$ 375,500 $ 9,262
Apr 5, 2 AM $ 0.000373
+0.00%
$ 372,700 $ 9,225
Apr 5, 1 AM $ 0.000373
-0.69%
$ 372,700 $ 9,358
Apr 5, 12 AM $ 0.000375
+0.00%
$ 375,300 $ 9,345
Apr 4, 11 PM $ 0.000373
+0.00%
$ 372,700 $ 9,561
Apr 4, 10 PM $ 0.000373
-0.64%
$ 372,700 $ 10,413
Apr 4, 9 PM $ 0.000375
-1.26%
$ 375,100 $ 10,614
Apr 4, 8 PM $ 0.00038
+2.01%
$ 379,900 $ 10,635
Apr 4, 7 PM $ 0.000372
+0.92%
$ 372,400 $ 10,619
Apr 4, 6 PM $ 0.00038
-0.03%
$ 379,900 $ 10,620
Apr 4, 5 PM $ 0.000379
-0.73%
$ 379,000 $ 10,608
Apr 4, 4 PM $ 0.000382
+0.00%
$ 381,800 $ 10,721
Apr 4, 3 PM $ 0.000382
-0.70%
$ 381,800 $ 10,953
Apr 4, 2 PM $ 0.000384
+0.71%
$ 384,500 $ 11,044
Apr 4, 1 PM $ 0.000382
+0.00%
$ 381,800 $ 11,183
Apr 4, 12 PM $ 0.000382
-0.50%
$ 381,800 $ 11,218
Apr 4, 11 AM $ 0.000384
+0.50%
$ 383,700 $ 11,224
Apr 4, 10 AM $ 0.000382
+0.00%
$ 381,800 $ 11,349
Apr 4, 9 AM $ 0.000385
+0.00%
$ 385,300 $ 11,274
Apr 4, 8 AM $ 0.000385
-0.10%
$ 385,300 $ 11,333
Apr 4, 7 AM $ 0.000386
+0.00%
$ 385,700 $ 11,400
Apr 4, 6 AM $ 0.000386
-0.34%
$ 385,700 $ 11,650
Apr 4, 5 AM $ 0.000387
+0.49%
$ 387,000 $ 11,676
Apr 4, 4 AM $ 0.000385
-0.64%
$ 385,100 $ 11,682
Apr 4, 3 AM $ 0.000388
+0.05%
$ 387,600 $ 11,785
Apr 4, 2 AM $ 0.000387
+0.16%
$ 387,400 $ 11,804
Apr 4, 1 AM $ 0.000387
-0.03%
$ 386,800 $ 11,831
Apr 4, 12 AM $ 0.000387
-0.49%
$ 386,900 $ 11,933
Apr 3, 11 PM $ 0.000389
+3.93%
$ 388,800 $ 11,774
Apr 3, 10 PM $ 0.000366
+2.61%
$ 366,300 $ 11,063