Lord of Dragons Governance Token Historical Data

LOGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000312
-2.56%
$ 312,400 $ 1,590
Jul 22, 11 PM $ 0.000321
+0.19%
$ 320,600 $ 1,575
Jul 22, 10 PM $ 0.00032
-0.12%
$ 320,000 $ 1,542
Jul 22, 9 PM $ 0.00032
-0.03%
$ 320,400 $ 1,349
Jul 22, 8 PM $ 0.000321
+0.09%
$ 320,700 $ 1,273
Jul 22, 7 PM $ 0.00032
+0.06%
$ 320,400 $ 1,298
Jul 22, 6 PM $ 0.00032
-0.03%
$ 320,200 $ 1,192
Jul 22, 5 PM $ 0.00032
-0.06%
$ 320,300 $ 1,086
Jul 22, 4 PM $ 0.000321
+0.09%
$ 320,600 $ 1,063
Jul 22, 3 PM $ 0.00032
+0.00%
$ 320,300 $ 1,112
Jul 22, 2 PM $ 0.00032
+0.03%
$ 320,300 $ 1,245
Jul 22, 1 PM $ 0.00032
-0.12%
$ 320,400 $ 1,314
Jul 22, 12 PM $ 0.000321
+0.00%
$ 320,800 $ 1,557
Jul 22, 11 AM $ 0.000321
-0.19%
$ 320,800 $ 1,685
Jul 22, 10 AM $ 0.000321
+0.00%
$ 321,400 $ 1,822
Jul 22, 9 AM $ 0.000321
-0.03%
$ 321,400 $ 1,954
Jul 22, 8 AM $ 0.000322
+0.00%
$ 321,500 $ 2,046
Jul 22, 7 AM $ 0.000322
+0.22%
$ 321,500 $ 2,172
Jul 22, 6 AM $ 0.000321
+0.16%
$ 321,000 $ 2,211
Jul 22, 5 AM $ 0.000321
+0.00%
$ 320,600 $ 2,167
Jul 22, 4 AM $ 0.000321
-0.34%
$ 320,600 $ 2,152
Jul 22, 3 AM $ 0.000322
+0.03%
$ 321,700 $ 2,722
Jul 22, 2 AM $ 0.000322
+0.00%
$ 321,600 $ 2,706
Jul 22, 1 AM $ 0.000322
+0.31%
$ 321,600 $ 2,706
Jul 22, 12 AM $ 0.000321
+0.00%
$ 320,600 $ 2,625
Jul 21, 11 PM $ 0.000321
+0.19%
$ 320,600 $ 2,507
Jul 21, 10 PM $ 0.00032
+0.00%
$ 320,000 $ 2,425
Jul 21, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 2,425
Jul 21, 8 PM $ 0.00032
-0.16%
$ 320,000 $ 2,408
Jul 21, 7 PM $ 0.00032
+0.09%
$ 320,500 $ 2,284
Jul 21, 6 PM $ 0.00032
+0.00%
$ 320,200 $ 2,277
Jul 21, 5 PM $ 0.00032
-0.28%
$ 320,200 $ 2,277
Jul 21, 4 PM $ 0.000321
+0.19%
$ 321,200 $ 2,175
Jul 21, 3 PM $ 0.000321
-0.31%
$ 320,700 $ 2,053
Jul 21, 2 PM $ 0.000322
-0.34%
$ 321,700 $ 1,923
Jul 21, 1 PM $ 0.000323
+0.78%
$ 322,700 $ 1,923
Jul 21, 12 PM $ 0.00032
-0.06%
$ 320,200 $ 1,795
Jul 21, 11 AM $ 0.00032
-0.19%
$ 320,200 $ 1,755
Jul 21, 10 AM $ 0.000321
-0.09%
$ 320,800 $ 1,615
Jul 21, 9 AM $ 0.000321
-0.37%
$ 321,100 $ 1,570
Jul 21, 8 AM $ 0.000322
+0.12%
$ 322,300 $ 1,474
Jul 21, 7 AM $ 0.000322
-1.68%
$ 322,000 $ 1,361
Jul 21, 6 AM $ 0.000327
+0.74%
$ 327,500 $ 1,302
Jul 21, 5 AM $ 0.000325
-2.28%
$ 325,100 $ 1,312
Jul 21, 4 AM $ 0.000331
-2.62%
$ 331,000 $ 1,238
Jul 21, 3 AM $ 0.000326
+4.05%
$ 326,200 $ 747
Jul 21, 2 AM $ 0.000313
+0.00%
$ 313,500 $ 618
Jul 21, 1 AM $ 0.000313
+0.00%
$ 313,500 $ 618
Jul 21, 12 AM $ 0.000313
+0.00%
$ 313,500 $ 710
Jul 20, 11 PM $ 0.000313
+0.00%
$ 313,500 $ 710