Lord of Dragons Governance Token Historical Data

LOGT Page 13
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:25 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:24 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:23 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:22 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:21 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:20 PM $ 0.000315
+0.00%
$ 314,600 $ 1,580
7:19 PM $ 0.000315
+0.00%
$ 314,600 $ 1,585
7:18 PM $ 0.000315
-0.06%
$ 314,600 $ 1,585
7:17 PM $ 0.000315
+0.06%
$ 314,600 $ 1,581
7:16 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:15 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:14 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:13 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:12 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:11 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:10 PM $ 0.000314
+0.00%
$ 314,600 $ 1,584
7:09 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:08 PM $ 0.000315
+0.00%
$ 314,500 $ 1,581
7:07 PM $ 0.000315
+0.00%
$ 314,500 $ 1,587
7:06 PM $ 0.000314
+0.00%
$ 314,500 $ 1,587
7:05 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:04 PM $ 0.000314
+0.00%
$ 314,500 $ 1,590
7:03 PM $ 0.000314
+0.00%
$ 314,500 $ 1,587
7:02 PM $ 0.000314
+0.00%
$ 314,500 $ 1,593
7:01 PM $ 0.000314
+0.00%
$ 314,500 $ 1,593
7:00 PM $ 0.000314
+0.00%
$ 314,500 $ 1,593
6:59 PM $ 0.000314
+0.00%
$ 314,500 $ 1,595
6:58 PM $ 0.000314
+0.00%
$ 314,500 $ 1,595
6:57 PM $ 0.000314
+0.00%
$ 314,500 $ 1,600
6:56 PM $ 0.000314
+0.00%
$ 314,500 $ 1,600
6:55 PM $ 0.000314
+0.00%
$ 314,500 $ 1,597
6:54 PM $ 0.000315
+0.00%
$ 314,600 $ 1,593
6:53 PM $ 0.000315
+0.00%
$ 314,600 $ 1,597
6:52 PM $ 0.000314
+0.00%
$ 314,600 $ 1,597
6:51 PM $ 0.000314
+0.00%
$ 314,600 $ 1,598
6:50 PM $ 0.000314
+0.00%
$ 314,600 $ 1,598
6:49 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:48 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:47 PM $ 0.000315
+0.00%
$ 314,700 $ 1,601
6:46 PM $ 0.000315
+0.00%
$ 314,700 $ 1,601
6:45 PM $ 0.000315
+0.00%
$ 314,700 $ 1,598
6:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,599
6:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,603
6:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,603
6:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:40 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:39 PM $ 0.000315
+0.00%
$ 314,800 $ 1,608
6:38 PM $ 0.000315
+0.00%
$ 314,800 $ 1,617
6:37 PM $ 0.000315
+0.00%
$ 314,800 $ 1,617