Lord of Dragons Governance Token Historical Data

LOGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000313
+0.00%
$ 313,500 $ 710
Jul 20, 10 PM $ 0.000313
+0.00%
$ 313,500 $ 766
Jul 20, 9 PM $ 0.000313
-0.03%
$ 313,500 $ 890
Jul 20, 8 PM $ 0.000314
+0.00%
$ 313,600 $ 998
Jul 20, 7 PM $ 0.000314
+0.00%
$ 313,600 $ 1,089
Jul 20, 6 PM $ 0.000314
+0.00%
$ 313,600 $ 1,185
Jul 20, 5 PM $ 0.000314
+0.00%
$ 313,600 $ 1,277
Jul 20, 4 PM $ 0.000314
+0.00%
$ 313,600 $ 1,383
Jul 20, 3 PM $ 0.000314
-1.57%
$ 313,600 $ 1,467
Jul 20, 2 PM $ 0.000319
-10.43%
$ 318,600 $ 1,577
Jul 20, 1 PM $ 0.000356
+1.77%
$ 355,700 $ 1,557
Jul 20, 12 PM $ 0.000349
+2.70%
$ 349,500 $ 1,415
Jul 20, 11 AM $ 0.00034
+5.00%
$ 340,300 $ 1,369
Jul 20, 10 AM $ 0.000324
+6.40%
$ 324,100 $ 1,451
Jul 20, 9 AM $ 0.000305
+0.00%
$ 304,600 $ 1,457
Jul 20, 8 AM $ 0.000305
+1.87%
$ 304,600 $ 1,653
Jul 20, 7 AM $ 0.000299
+0.00%
$ 299,000 $ 1,742
Jul 20, 6 AM $ 0.000299
+1.49%
$ 299,000 $ 1,849
Jul 20, 5 AM $ 0.000295
+0.51%
$ 294,600 $ 1,935
Jul 20, 4 AM $ 0.000293
-0.07%
$ 293,100 $ 2,061
Jul 20, 3 AM $ 0.000293
+0.00%
$ 293,300 $ 2,225
Jul 20, 2 AM $ 0.000293
+0.00%
$ 293,300 $ 2,225
Jul 20, 1 AM $ 0.000293
+0.10%
$ 293,300 $ 2,225
Jul 20, 12 AM $ 0.000293
+0.00%
$ 293,000 $ 2,130
Jul 19, 11 PM $ 0.000293
-0.03%
$ 293,000 $ 2,130
Jul 19, 10 PM $ 0.000293
+0.21%
$ 293,100 $ 2,084
Jul 19, 9 PM $ 0.000293
-0.03%
$ 292,500 $ 2,220
Jul 19, 8 PM $ 0.000293
+0.10%
$ 292,600 $ 2,252
Jul 19, 7 PM $ 0.000292
-0.10%
$ 292,300 $ 2,435
Jul 19, 6 PM $ 0.000293
+0.17%
$ 292,600 $ 2,336
Jul 19, 5 PM $ 0.000292
-0.10%
$ 292,100 $ 2,293
Jul 19, 4 PM $ 0.000293
-0.03%
$ 292,600 $ 2,284
Jul 19, 3 PM $ 0.000293
+0.07%
$ 292,700 $ 2,266
Jul 19, 2 PM $ 0.000293
+0.17%
$ 292,500 $ 2,153
Jul 19, 1 PM $ 0.000292
+0.00%
$ 292,000 $ 2,106
Jul 19, 12 PM $ 0.000292
-0.17%
$ 292,000 $ 2,162
Jul 19, 11 AM $ 0.000292
+0.00%
$ 292,300 $ 2,119
Jul 19, 10 AM $ 0.000292
+0.69%
$ 292,300 $ 2,032
Jul 19, 9 AM $ 0.00029
-0.14%
$ 290,300 $ 1,937
Jul 19, 8 AM $ 0.000291
+0.07%
$ 290,700 $ 1,787
Jul 19, 7 AM $ 0.000291
+0.03%
$ 290,600 $ 1,686
Jul 19, 6 AM $ 0.00029
+0.10%
$ 290,300 $ 1,619
Jul 19, 5 AM $ 0.00029
-3.40%
$ 289,900 $ 1,522
Jul 19, 4 AM $ 0.0003
+11.94%
$ 300,100 $ 1,521
Jul 19, 3 AM $ 0.000268
+0.00%
$ 268,100 $ 1,445
Jul 19, 2 AM $ 0.000268
+0.00%
$ 268,100 $ 1,568
Jul 19, 1 AM $ 0.000268
+0.00%
$ 268,100 $ 1,711
Jul 19, 12 AM $ 0.000268
+0.00%
$ 268,100 $ 1,832
Jul 18, 11 PM $ 0.000268
+0.11%
$ 268,100 $ 1,853
Jul 18, 10 PM $ 0.000268
-13.61%
$ 267,800 $ 1,843