Lord of Dragons Governance Token Historical Data

LOGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000366
+2.61%
$ 366,300 $ 11,063
Apr 3, 9 PM $ 0.000357
+0.54%
$ 357,000 $ 10,830
Apr 3, 8 PM $ 0.000355
-0.89%
$ 355,100 $ 10,927
Apr 3, 7 PM $ 0.000358
+0.48%
$ 358,300 $ 10,993
Apr 3, 6 PM $ 0.000357
+3.09%
$ 356,600 $ 10,929
Apr 3, 5 PM $ 0.000346
+6.04%
$ 345,900 $ 11,064
Apr 3, 4 PM $ 0.000329
-0.70%
$ 328,600 $ 11,103
Apr 3, 3 PM $ 0.000331
+0.55%
$ 330,900 $ 10,879
Apr 3, 2 PM $ 0.000329
-1.61%
$ 329,100 $ 10,857
Apr 3, 1 PM $ 0.000333
-8.19%
$ 333,100 $ 10,852
Apr 3, 12 PM $ 0.000363
+0.53%
$ 362,800 $ 11,011
Apr 3, 11 AM $ 0.000361
-0.39%
$ 360,900 $ 11,020
Apr 3, 10 AM $ 0.000362
+0.00%
$ 362,300 $ 11,079
Apr 3, 9 AM $ 0.000362
-0.03%
$ 362,300 $ 11,199
Apr 3, 8 AM $ 0.000362
+0.50%
$ 362,500 $ 11,109
Apr 3, 7 AM $ 0.000361
+5.31%
$ 360,700 $ 11,102
Apr 3, 6 AM $ 0.000342
+0.00%
$ 342,500 $ 10,944
Apr 3, 5 AM $ 0.000342
-0.49%
$ 342,500 $ 10,976
Apr 3, 4 AM $ 0.000344
-0.20%
$ 344,200 $ 11,230
Apr 3, 3 AM $ 0.000345
+0.00%
$ 344,900 $ 11,105
Apr 3, 2 AM $ 0.000345
+0.67%
$ 344,900 $ 11,080
Apr 3, 1 AM $ 0.000343
-0.61%
$ 342,600 $ 11,068
Apr 3, 12 AM $ 0.000345
+0.52%
$ 344,700 $ 11,093
Apr 2, 11 PM $ 0.000343
+1.63%
$ 342,900 $ 11,094
Apr 2, 10 PM $ 0.000337
-1.69%
$ 337,400 $ 11,102
Apr 2, 9 PM $ 0.000345
-7.13%
$ 345,200 $ 11,160
Apr 2, 8 PM $ 0.000372
+0.00%
$ 371,900 $ 11,058
Apr 2, 7 PM $ 0.000372
+0.51%
$ 371,900 $ 11,078
Apr 2, 6 PM $ 0.00037
+0.00%
$ 370,000 $ 11,145
Apr 2, 5 PM $ 0.00037
-0.54%
$ 370,000 $ 11,110
Apr 2, 4 PM $ 0.000372
+0.54%
$ 372,000 $ 11,047
Apr 2, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 11,037
Apr 2, 2 PM $ 0.00037
-0.54%
$ 370,000 $ 11,002
Apr 2, 1 PM $ 0.000372
-1.35%
$ 372,000 $ 10,895
Apr 2, 12 PM $ 0.000377
-0.05%
$ 377,100 $ 10,785
Apr 2, 11 AM $ 0.000375
-3.35%
$ 375,100 $ 10,802
Apr 2, 10 AM $ 0.000388
-0.51%
$ 388,100 $ 10,684
Apr 2, 9 AM $ 0.00039
+0.03%
$ 390,100 $ 10,671
Apr 2, 8 AM $ 0.00039
-0.76%
$ 390,000 $ 10,753
Apr 2, 7 AM $ 0.000393
-0.81%
$ 393,000 $ 10,729
Apr 2, 6 AM $ 0.000396
-2.27%
$ 396,200 $ 10,614
Apr 2, 5 AM $ 0.000405
+6.01%
$ 405,500 $ 10,587
Apr 2, 4 AM $ 0.000382
+0.66%
$ 382,500 $ 10,344
Apr 2, 3 AM $ 0.00038
-0.76%
$ 380,000 $ 10,384
Apr 2, 2 AM $ 0.000383
+0.00%
$ 382,900 $ 10,473
Apr 2, 1 AM $ 0.000383
-0.03%
$ 382,900 $ 10,444
Apr 2, 12 AM $ 0.000383
-0.44%
$ 382,900 $ 10,438
Apr 1, 11 PM $ 0.000385
+0.44%
$ 384,600 $ 10,476
Apr 1, 10 PM $ 0.000383
-0.47%
$ 383,000 $ 10,455
Apr 1, 9 PM $ 0.000385
+0.47%
$ 384,800 $ 10,444