Lord of Dragons Governance Token Historical Data

LOGT Page 14
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000314
+0.00%
$ 314,300 $ 1,581
7:51 PM $ 0.000314
+0.00%
$ 314,300 $ 1,585
7:50 PM $ 0.000314
+0.00%
$ 314,300 $ 1,580
7:49 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:48 PM $ 0.000314
-0.03%
$ 314,500 $ 1,579
7:47 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:46 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:45 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:44 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
7:43 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
7:42 PM $ 0.000314
-0.03%
$ 314,400 $ 1,577
7:41 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
7:40 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
7:39 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:38 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:37 PM $ 0.000314
+0.00%
$ 314,500 $ 1,577
7:36 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:35 PM $ 0.000314
+0.00%
$ 314,500 $ 1,571
7:34 PM $ 0.000315
+0.00%
$ 314,600 $ 1,571
7:33 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:32 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:31 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:30 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:29 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:28 PM $ 0.000315
+0.00%
$ 314,600 $ 1,571
7:27 PM $ 0.000315
+0.00%
$ 314,600 $ 1,571
7:26 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:25 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:24 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:23 PM $ 0.000315
+0.00%
$ 314,600 $ 1,575
7:22 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:21 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
7:20 PM $ 0.000315
+0.00%
$ 314,600 $ 1,580
7:19 PM $ 0.000315
+0.00%
$ 314,600 $ 1,585
7:18 PM $ 0.000315
-0.06%
$ 314,600 $ 1,585
7:17 PM $ 0.000315
+0.06%
$ 314,600 $ 1,581
7:16 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:15 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:14 PM $ 0.000315
+0.00%
$ 314,600 $ 1,582
7:13 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:12 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:11 PM $ 0.000314
+0.00%
$ 314,600 $ 1,582
7:10 PM $ 0.000314
+0.00%
$ 314,600 $ 1,584
7:09 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:08 PM $ 0.000315
+0.00%
$ 314,500 $ 1,581
7:07 PM $ 0.000315
+0.00%
$ 314,500 $ 1,587
7:06 PM $ 0.000314
+0.00%
$ 314,500 $ 1,587
7:05 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:04 PM $ 0.000314
+0.00%
$ 314,500 $ 1,590
7:03 PM $ 0.000314
+0.00%
$ 314,500 $ 1,587