Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00037
-0.19%
$ 369,900 $ 1,480
May 15, 6 PM $ 0.000371
+0.05%
$ 370,600 $ 1,477
May 15, 5 PM $ 0.00037
+0.08%
$ 370,400 $ 1,468
May 15, 4 PM $ 0.00037
+0.05%
$ 370,100 $ 1,483
May 15, 3 PM $ 0.00037
+0.03%
$ 369,900 $ 1,493
May 15, 2 PM $ 0.00037
+0.05%
$ 369,800 $ 1,493
May 15, 1 PM $ 0.000369
-0.19%
$ 369,500 $ 1,496
May 15, 12 PM $ 0.00037
-0.16%
$ 370,200 $ 1,498
May 15, 11 AM $ 0.000371
+0.22%
$ 370,800 $ 1,505
May 15, 10 AM $ 0.00037
+0.19%
$ 370,000 $ 1,514
May 15, 9 AM $ 0.000369
-0.08%
$ 369,300 $ 1,471
May 15, 8 AM $ 0.00037
+0.11%
$ 369,600 $ 1,417
May 15, 7 AM $ 0.000369
+0.00%
$ 369,200 $ 1,353
May 15, 6 AM $ 0.000369
-0.46%
$ 369,200 $ 1,322
May 15, 5 AM $ 0.000371
-0.11%
$ 370,900 $ 1,277
May 15, 4 AM $ 0.000371
+0.00%
$ 371,300 $ 1,309
May 15, 3 AM $ 0.000371
+1.75%
$ 371,300 $ 1,309
May 15, 2 AM $ 0.000365
-0.08%
$ 364,900 $ 1,145
May 15, 1 AM $ 0.000365
+0.44%
$ 365,200 $ 1,136
May 15, 12 AM $ 0.000364
+0.89%
$ 363,600 $ 1,092
May 14, 11 PM $ 0.00036
+0.00%
$ 360,400 $ 1,002
May 14, 10 PM $ 0.00036
+0.00%
$ 360,400 $ 991
May 14, 9 PM $ 0.00036
-0.25%
$ 360,400 $ 994
May 14, 8 PM $ 0.000361
-0.03%
$ 361,300 $ 975
May 14, 7 PM $ 0.000361
-0.06%
$ 361,400 $ 994
May 14, 6 PM $ 0.000362
-0.06%
$ 361,600 $ 981
May 14, 5 PM $ 0.000362
+0.30%
$ 361,800 $ 975
May 14, 4 PM $ 0.000361
+0.14%
$ 360,700 $ 969
May 14, 3 PM $ 0.00036
-0.28%
$ 360,200 $ 960
May 14, 2 PM $ 0.000361
+0.14%
$ 361,200 $ 960
May 14, 1 PM $ 0.000361
-0.28%
$ 360,700 $ 959
May 14, 12 PM $ 0.000362
-0.19%
$ 361,700 $ 945
May 14, 11 AM $ 0.000362
-4.66%
$ 362,400 $ 948
May 14, 10 AM $ 0.00038
+0.00%
$ 380,100 $ 932
May 14, 9 AM $ 0.00038
+0.00%
$ 380,100 $ 978
May 14, 8 AM $ 0.00038
+0.00%
$ 380,100 $ 1,039
May 14, 7 AM $ 0.00038
-0.05%
$ 380,100 $ 1,094
May 14, 6 AM $ 0.00038
+0.03%
$ 380,300 $ 1,133
May 14, 5 AM $ 0.00038
+0.00%
$ 380,200 $ 1,176
May 14, 4 AM $ 0.00038
+0.00%
$ 380,200 $ 1,208
May 14, 3 AM $ 0.00038
+0.03%
$ 380,200 $ 1,279
May 14, 2 AM $ 0.00038
+0.00%
$ 380,100 $ 1,300
May 14, 1 AM $ 0.00038
-0.05%
$ 380,100 $ 1,300
May 14, 12 AM $ 0.00038
+0.00%
$ 380,300 $ 1,334
May 13, 11 PM $ 0.00038
-0.24%
$ 380,300 $ 1,395
May 13, 10 PM $ 0.000381
-0.05%
$ 381,200 $ 1,418
May 13, 9 PM $ 0.000381
+0.18%
$ 381,400 $ 1,461
May 13, 8 PM $ 0.000381
+0.13%
$ 380,700 $ 1,409
May 13, 7 PM $ 0.00038
-0.08%
$ 380,200 $ 1,339
May 13, 6 PM $ 0.00038
-0.13%
$ 380,500 $ 1,330