Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000268
-13.61%
$ 267,800 $ 1,843
Jul 18, 9 PM $ 0.00031
+14.81%
$ 310,000 $ 1,667
Jul 18, 8 PM $ 0.000271
+4.84%
$ 270,500 $ 1,613
Jul 18, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 1,465
Jul 18, 6 PM $ 0.000258
+0.08%
$ 258,000 $ 1,591
Jul 18, 5 PM $ 0.000258
+0.00%
$ 257,800 $ 1,676
Jul 18, 4 PM $ 0.000258
-0.08%
$ 257,800 $ 1,689
Jul 18, 3 PM $ 0.000258
+0.00%
$ 258,000 $ 1,882
Jul 18, 2 PM $ 0.000258
+0.00%
$ 258,000 $ 2,018
Jul 18, 1 PM $ 0.000258
-0.81%
$ 258,000 $ 2,080
Jul 18, 12 PM $ 0.00026
+0.00%
$ 260,100 $ 2,101
Jul 18, 11 AM $ 0.00026
+0.04%
$ 260,100 $ 2,101
Jul 18, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 2,133
Jul 18, 9 AM $ 0.00026
+0.54%
$ 260,000 $ 2,342
Jul 18, 8 AM $ 0.000259
+0.00%
$ 258,600 $ 2,450
Jul 18, 7 AM $ 0.000259
-0.58%
$ 258,600 $ 2,563
Jul 18, 6 AM $ 0.00026
+0.00%
$ 260,100 $ 2,652
Jul 18, 5 AM $ 0.00026
+0.00%
$ 260,100 $ 2,699
Jul 18, 4 AM $ 0.00026
-0.12%
$ 260,100 $ 2,568
Jul 18, 3 AM $ 0.00026
+0.00%
$ 260,400 $ 2,410
Jul 18, 2 AM $ 0.00026
-0.12%
$ 260,400 $ 2,350
Jul 18, 1 AM $ 0.000261
-0.04%
$ 260,700 $ 2,207
Jul 18, 12 AM $ 0.000261
+0.04%
$ 260,800 $ 2,094
Jul 17, 11 PM $ 0.000261
+0.00%
$ 260,700 $ 2,075
Jul 17, 10 PM $ 0.000261
+0.04%
$ 260,700 $ 2,091
Jul 17, 9 PM $ 0.000261
-0.15%
$ 260,600 $ 2,012
Jul 17, 8 PM $ 0.000261
+0.27%
$ 261,100 $ 2,164
Jul 17, 7 PM $ 0.00026
-0.53%
$ 260,300 $ 2,242
Jul 17, 6 PM $ 0.000262
+0.46%
$ 261,600 $ 2,230
Jul 17, 5 PM $ 0.00026
+0.23%
$ 260,400 $ 2,188
Jul 17, 4 PM $ 0.00026
-2.66%
$ 259,800 $ 2,081
Jul 17, 3 PM $ 0.000267
+0.41%
$ 266,900 $ 1,829
Jul 17, 2 PM $ 0.000266
+0.15%
$ 265,800 $ 1,781
Jul 17, 1 PM $ 0.000265
-1.01%
$ 265,400 $ 1,717
Jul 17, 12 PM $ 0.000268
+0.00%
$ 268,100 $ 1,668
Jul 17, 11 AM $ 0.000268
-3.60%
$ 268,100 $ 1,668
Jul 17, 10 AM $ 0.000278
-1.90%
$ 278,100 $ 1,824
Jul 17, 9 AM $ 0.000284
+0.11%
$ 283,500 $ 1,773
Jul 17, 8 AM $ 0.000283
-0.70%
$ 283,200 $ 1,620
Jul 17, 7 AM $ 0.000285
-3.35%
$ 285,200 $ 1,536
Jul 17, 6 AM $ 0.000295
-0.74%
$ 295,100 $ 1,524
Jul 17, 5 AM $ 0.000297
+0.00%
$ 297,300 $ 1,617
Jul 17, 4 AM $ 0.000297
+0.00%
$ 297,300 $ 1,724
Jul 17, 3 AM $ 0.000297
-3.54%
$ 297,300 $ 1,740
Jul 17, 2 AM $ 0.000308
+0.00%
$ 308,200 $ 1,740
Jul 17, 1 AM $ 0.000308
-0.58%
$ 308,200 $ 1,853
Jul 17, 12 AM $ 0.000313
-0.63%
$ 313,000 $ 1,945
Jul 16, 11 PM $ 0.000315
-1.56%
$ 315,000 $ 1,976
Jul 16, 10 PM $ 0.00032
-0.93%
$ 320,000 $ 1,960
Jul 16, 9 PM $ 0.000323
-1.01%
$ 323,000 $ 1,996