Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000385
+0.47%
$ 384,800 $ 10,444
Apr 1, 8 PM $ 0.000383
-0.57%
$ 382,900 $ 10,326
Apr 1, 7 PM $ 0.000385
-0.05%
$ 385,100 $ 10,329
Apr 1, 6 PM $ 0.000385
-2.43%
$ 385,400 $ 10,272
Apr 1, 5 PM $ 0.000395
+3.92%
$ 395,000 $ 10,199
Apr 1, 4 PM $ 0.00038
+0.00%
$ 380,100 $ 10,259
Apr 1, 3 PM $ 0.00038
+0.00%
$ 380,100 $ 10,233
Apr 1, 2 PM $ 0.00038
-0.52%
$ 380,100 $ 10,226
Apr 1, 1 PM $ 0.000382
+0.53%
$ 382,100 $ 10,350
Apr 1, 12 PM $ 0.00038
-0.47%
$ 380,100 $ 10,405
Apr 1, 11 AM $ 0.000382
+0.45%
$ 381,900 $ 10,346
Apr 1, 10 AM $ 0.00038
-0.42%
$ 380,100 $ 10,410
Apr 1, 9 AM $ 0.000382
-2.60%
$ 381,700 $ 10,398
Apr 1, 8 AM $ 0.000392
+0.51%
$ 391,900 $ 10,372
Apr 1, 7 AM $ 0.00039
-1.76%
$ 389,900 $ 10,394
Apr 1, 6 AM $ 0.000397
+0.10%
$ 396,900 $ 10,352
Apr 1, 5 AM $ 0.000394
-0.50%
$ 394,500 $ 10,350
Apr 1, 4 AM $ 0.000396
+0.08%
$ 396,500 $ 10,630
Apr 1, 3 AM $ 0.000396
-0.50%
$ 396,400 $ 10,629
Apr 1, 2 AM $ 0.000399
-0.05%
$ 398,900 $ 10,557
Apr 1, 1 AM $ 0.000399
-0.18%
$ 399,100 $ 10,543
Apr 1, 12 AM $ 0.0004
+0.86%
$ 399,800 $ 10,451
Mar 31, 11 PM $ 0.0004
+0.25%
$ 399,900 $ 10,258
Mar 31, 10 PM $ 0.000396
-0.60%
$ 396,200 $ 10,110
Mar 31, 9 PM $ 0.000399
+0.10%
$ 398,600 $ 10,198
Mar 31, 8 PM $ 0.000398
-0.10%
$ 398,200 $ 10,202
Mar 31, 7 PM $ 0.000399
+1.42%
$ 398,600 $ 10,131
Mar 31, 6 PM $ 0.000393
+0.00%
$ 393,000 $ 10,142
Mar 31, 5 PM $ 0.000393
-0.58%
$ 393,000 $ 10,157
Mar 31, 4 PM $ 0.000395
-0.05%
$ 395,300 $ 9,989
Mar 31, 3 PM $ 0.000395
+0.64%
$ 395,500 $ 9,968
Mar 31, 2 PM $ 0.000393
-0.46%
$ 393,000 $ 9,890
Mar 31, 1 PM $ 0.000395
+0.46%
$ 394,800 $ 9,736
Mar 31, 12 PM $ 0.000393
-0.53%
$ 393,000 $ 9,605
Mar 31, 11 AM $ 0.000395
+0.53%
$ 395,100 $ 9,498
Mar 31, 10 AM $ 0.000393
+0.00%
$ 393,000 $ 9,418
Mar 31, 9 AM $ 0.000393
-0.53%
$ 393,000 $ 9,430
Mar 31, 8 AM $ 0.000395
-0.03%
$ 395,100 $ 9,287
Mar 31, 7 AM $ 0.000395
-1.35%
$ 395,200 $ 9,192
Mar 31, 6 AM $ 0.000401
-1.26%
$ 400,600 $ 9,267
Mar 31, 5 AM $ 0.000406
+1.99%
$ 405,700 $ 9,223
Mar 31, 4 AM $ 0.000398
-0.72%
$ 397,800 $ 8,873
Mar 31, 3 AM $ 0.000401
+0.68%
$ 400,700 $ 8,879
Mar 31, 2 AM $ 0.000398
-0.55%
$ 398,000 $ 8,800
Mar 31, 1 AM $ 0.0004
+0.02%
$ 400,200 $ 8,751
Mar 31, 12 AM $ 0.0004
+0.03%
$ 400,100 $ 8,773
Mar 30, 11 PM $ 0.0004
+0.03%
$ 400,000 $ 8,820
Mar 30, 10 PM $ 0.000398
-0.60%
$ 397,800 $ 8,862
Mar 30, 9 PM $ 0.0004
+0.60%
$ 400,200 $ 8,791
Mar 30, 8 PM $ 0.000398
+0.00%
$ 397,800 $ 8,957