Lord of Dragons Governance Token Historical Data

LOGT Page 15
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
8:23 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
8:22 PM $ 0.000315
+0.00%
$ 314,600 $ 1,584
8:21 PM $ 0.000315
+0.00%
$ 314,600 $ 1,584
8:20 PM $ 0.000314
+0.00%
$ 314,600 $ 1,580
8:19 PM $ 0.000314
+0.00%
$ 314,500 $ 1,580
8:18 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
8:17 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
8:16 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
8:15 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
8:14 PM $ 0.000314
+0.00%
$ 314,300 $ 1,584
8:13 PM $ 0.000314
+0.00%
$ 314,300 $ 1,591
8:12 PM $ 0.000314
+0.00%
$ 314,300 $ 1,591
8:11 PM $ 0.000314
+0.00%
$ 314,300 $ 1,591
8:10 PM $ 0.000314
+0.00%
$ 314,300 $ 1,591
8:09 PM $ 0.000314
+0.00%
$ 314,100 $ 1,591
8:08 PM $ 0.000314
+0.00%
$ 314,100 $ 1,591
8:07 PM $ 0.000314
+0.00%
$ 314,100 $ 1,587
8:06 PM $ 0.000314
+0.00%
$ 314,100 $ 1,587
8:05 PM $ 0.000314
+0.00%
$ 314,100 $ 1,587
8:04 PM $ 0.000314
+0.00%
$ 314,300 $ 1,587
8:03 PM $ 0.000314
+0.00%
$ 314,300 $ 1,586
8:02 PM $ 0.000314
+0.00%
$ 314,300 $ 1,590
8:01 PM $ 0.000314
+0.00%
$ 314,300 $ 1,590
8:00 PM $ 0.000314
+0.00%
$ 314,300 $ 1,590
7:59 PM $ 0.000314
+0.00%
$ 314,300 $ 1,586
7:58 PM $ 0.000314
+0.00%
$ 314,300 $ 1,586
7:57 PM $ 0.000314
+0.00%
$ 314,300 $ 1,586
7:56 PM $ 0.000314
+0.00%
$ 314,300 $ 1,586
7:55 PM $ 0.000314
+0.00%
$ 314,300 $ 1,581
7:54 PM $ 0.000314
+0.00%
$ 314,300 $ 1,585
7:53 PM $ 0.000314
+0.00%
$ 314,300 $ 1,585
7:52 PM $ 0.000314
+0.00%
$ 314,300 $ 1,581
7:51 PM $ 0.000314
+0.00%
$ 314,300 $ 1,585
7:50 PM $ 0.000314
+0.00%
$ 314,300 $ 1,580
7:49 PM $ 0.000314
+0.00%
$ 314,500 $ 1,584
7:48 PM $ 0.000314
-0.03%
$ 314,500 $ 1,579
7:47 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:46 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:45 PM $ 0.000315
+0.00%
$ 314,500 $ 1,578
7:44 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
7:43 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
7:42 PM $ 0.000314
-0.03%
$ 314,400 $ 1,577
7:41 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
7:40 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
7:39 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:38 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:37 PM $ 0.000314
+0.00%
$ 314,500 $ 1,577
7:36 PM $ 0.000314
+0.00%
$ 314,500 $ 1,572
7:35 PM $ 0.000314
+0.00%
$ 314,500 $ 1,571