Lord of Dragons Governance Token Historical Data

LOGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000398
+0.00%
$ 397,800 $ 8,957
Mar 30, 7 PM $ 0.000398
-0.72%
$ 397,800 $ 8,946
Mar 30, 6 PM $ 0.000398
+0.00%
$ 397,800 $ 9,052
Mar 30, 5 PM $ 0.000398
+0.00%
$ 397,800 $ 9,032
Mar 30, 4 PM $ 0.000398
+0.00%
$ 397,800 $ 9,098
Mar 30, 3 PM $ 0.000398
-0.70%
$ 397,800 $ 9,078
Mar 30, 2 PM $ 0.000401
+0.18%
$ 400,600 $ 9,227
Mar 30, 1 PM $ 0.0004
+0.00%
$ 399,900 $ 9,253
Mar 30, 12 PM $ 0.0004
-0.17%
$ 399,900 $ 9,343
Mar 30, 11 AM $ 0.000401
-0.02%
$ 400,600 $ 9,471
Mar 30, 10 AM $ 0.000401
+0.70%
$ 400,700 $ 9,459
Mar 30, 9 AM $ 0.000398
+0.00%
$ 397,800 $ 9,594
Mar 30, 8 AM $ 0.000398
-0.77%
$ 397,800 $ 9,707
Mar 30, 7 AM $ 0.000401
+0.10%
$ 400,900 $ 9,753
Mar 30, 6 AM $ 0.0004
+0.00%
$ 400,500 $ 9,662
Mar 30, 5 AM $ 0.0004
-0.02%
$ 400,500 $ 9,634
Mar 30, 4 AM $ 0.000401
+0.00%
$ 400,600 $ 9,671
Mar 30, 3 AM $ 0.000401
+0.10%
$ 400,600 $ 9,651
Mar 30, 2 AM $ 0.0004
+0.58%
$ 400,200 $ 9,635
Mar 30, 1 AM $ 0.000398
+0.00%
$ 397,800 $ 9,635
Mar 30, 12 AM $ 0.000398
-0.55%
$ 397,800 $ 9,636
Mar 29, 11 PM $ 0.0004
+0.55%
$ 400,000 $ 9,656
Mar 29, 10 PM $ 0.000398
-0.85%
$ 397,800 $ 9,703
Mar 29, 9 PM $ 0.000401
+0.10%
$ 401,200 $ 9,756
Mar 29, 8 PM $ 0.000401
+0.00%
$ 400,800 $ 9,710
Mar 29, 7 PM $ 0.000401
+2.77%
$ 400,800 $ 9,697
Mar 29, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 9,874
Mar 29, 5 PM $ 0.00039
-0.81%
$ 390,000 $ 9,838
Mar 29, 4 PM $ 0.000393
+0.82%
$ 393,200 $ 9,882
Mar 29, 3 PM $ 0.00039
-1.91%
$ 390,000 $ 9,926
Mar 29, 2 PM $ 0.000398
-0.50%
$ 397,600 $ 10,203
Mar 29, 1 PM $ 0.0004
+0.50%
$ 399,600 $ 10,340
Mar 29, 12 PM $ 0.000398
+0.00%
$ 397,600 $ 10,487
Mar 29, 11 AM $ 0.000398
-0.43%
$ 397,600 $ 10,440
Mar 29, 10 AM $ 0.000399
+0.35%
$ 399,300 $ 10,542
Mar 29, 9 AM $ 0.000398
-0.50%
$ 397,900 $ 10,370
Mar 29, 8 AM $ 0.0004
+0.00%
$ 399,900 $ 10,253
Mar 29, 7 AM $ 0.0004
+0.03%
$ 399,900 $ 10,189
Mar 29, 6 AM $ 0.0004
+0.50%
$ 399,800 $ 10,243
Mar 29, 5 AM $ 0.000398
-0.72%
$ 397,800 $ 10,318
Mar 29, 4 AM $ 0.000401
+0.73%
$ 400,700 $ 10,332
Mar 29, 3 AM $ 0.000398
-0.53%
$ 397,800 $ 10,662
Mar 29, 2 AM $ 0.0004
+0.53%
$ 399,900 $ 10,918
Mar 29, 1 AM $ 0.000398
+0.00%
$ 397,800 $ 11,047
Mar 29, 12 AM $ 0.000398
-0.55%
$ 397,800 $ 11,134
Mar 28, 11 PM $ 0.0004
+0.03%
$ 400,000 $ 11,160
Mar 28, 10 PM $ 0.0004
+0.53%
$ 399,900 $ 11,109
Mar 28, 9 PM $ 0.000398
+2.87%
$ 397,800 $ 11,322
Mar 28, 8 PM $ 0.000387
-3.49%
$ 386,700 $ 11,521
Mar 28, 7 PM $ 0.000401
+4.10%
$ 400,800 $ 11,609