Lord of Dragons Governance Token Historical Data

LOGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000323
-1.01%
$ 323,000 $ 1,996
Jul 16, 8 PM $ 0.000326
+1.08%
$ 326,200 $ 1,729
Jul 16, 7 PM $ 0.000323
+0.31%
$ 322,700 $ 1,545
Jul 16, 6 PM $ 0.000322
+0.12%
$ 321,700 $ 1,450
Jul 16, 5 PM $ 0.000321
+0.00%
$ 321,300 $ 1,376
Jul 16, 4 PM $ 0.000321
+0.00%
$ 321,300 $ 1,466
Jul 16, 3 PM $ 0.000321
+0.41%
$ 321,300 $ 1,478
Jul 16, 2 PM $ 0.00032
-2.38%
$ 320,000 $ 1,418
Jul 16, 1 PM $ 0.000328
-3.59%
$ 327,800 $ 1,443
Jul 16, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 1,501
Jul 16, 11 AM $ 0.00034
-1.48%
$ 340,000 $ 1,640
Jul 16, 10 AM $ 0.000345
-0.40%
$ 345,100 $ 1,623
Jul 16, 9 AM $ 0.000347
+0.00%
$ 346,500 $ 1,576
Jul 16, 8 AM $ 0.000347
-0.03%
$ 346,500 $ 1,672
Jul 16, 7 AM $ 0.000347
-0.06%
$ 346,600 $ 1,785
Jul 16, 6 AM $ 0.000347
-0.09%
$ 346,800 $ 1,697
Jul 16, 5 AM $ 0.000347
+0.12%
$ 347,100 $ 1,540
Jul 16, 4 AM $ 0.000347
-0.03%
$ 346,700 $ 1,501
Jul 16, 3 AM $ 0.000347
-0.03%
$ 346,800 $ 1,485
Jul 16, 2 AM $ 0.000347
-0.06%
$ 346,900 $ 1,473
Jul 16, 1 AM $ 0.000347
+0.00%
$ 347,100 $ 1,436
Jul 16, 12 AM $ 0.000347
-0.40%
$ 347,100 $ 1,340
Jul 15, 11 PM $ 0.000349
+0.00%
$ 348,500 $ 1,376
Jul 15, 10 PM $ 0.000349
+0.11%
$ 348,500 $ 1,497
Jul 15, 9 PM $ 0.000348
+0.00%
$ 348,100 $ 1,579
Jul 15, 8 PM $ 0.000348
-0.91%
$ 348,100 $ 1,579
Jul 15, 7 PM $ 0.000351
-0.48%
$ 351,300 $ 1,569
Jul 15, 6 PM $ 0.000353
-0.14%
$ 353,000 $ 1,576
Jul 15, 5 PM $ 0.000353
-0.37%
$ 353,500 $ 1,554
Jul 15, 4 PM $ 0.000355
-0.03%
$ 354,800 $ 1,501
Jul 15, 3 PM $ 0.000355
+0.00%
$ 354,900 $ 1,480
Jul 15, 2 PM $ 0.000355
-0.06%
$ 354,900 $ 1,509
Jul 15, 1 PM $ 0.000355
+0.00%
$ 355,100 $ 1,429
Jul 15, 12 PM $ 0.000355
-0.03%
$ 355,100 $ 1,394
Jul 15, 11 AM $ 0.000355
-0.22%
$ 355,200 $ 1,255
Jul 15, 10 AM $ 0.000356
+0.82%
$ 356,000 $ 1,157
Jul 15, 9 AM $ 0.000353
+0.09%
$ 353,100 $ 1,068
Jul 15, 8 AM $ 0.000353
+0.77%
$ 352,800 $ 972
Jul 15, 7 AM $ 0.00035
-1.80%
$ 350,100 $ 900
Jul 15, 6 AM $ 0.000356
+0.00%
$ 356,500 $ 985
Jul 15, 5 AM $ 0.000357
-0.78%
$ 357,200 $ 1,109
Jul 15, 4 AM $ 0.00036
+0.00%
$ 360,000 $ 1,149
Jul 15, 3 AM $ 0.00036
-1.18%
$ 360,000 $ 1,248
Jul 15, 2 AM $ 0.000364
-0.79%
$ 364,300 $ 1,321
Jul 15, 1 AM $ 0.000367
+0.60%
$ 367,200 $ 1,330
Jul 15, 12 AM $ 0.000365
+0.27%
$ 365,000 $ 1,470
Jul 14, 11 PM $ 0.000365
-0.57%
$ 364,700 $ 1,416
Jul 14, 10 PM $ 0.000367
+1.61%
$ 366,800 $ 1,300
Jul 14, 9 PM $ 0.000361
+0.00%
$ 361,000 $ 1,261
Jul 14, 8 PM $ 0.000361
-0.52%
$ 361,000 $ 1,264