Lord of Dragons Governance Token Historical Data

LOGT Page 16
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:10 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:09 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:08 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:07 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:06 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:05 PM $ 0.000315
+0.06%
$ 314,900 $ 1,577
9:04 PM $ 0.000314
+0.00%
$ 314,400 $ 1,571
9:03 PM $ 0.000314
+0.00%
$ 314,400 $ 1,570
9:02 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
9:01 PM $ 0.000314
+0.03%
$ 314,400 $ 1,582
9:00 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
8:59 PM $ 0.000314
+0.03%
$ 314,300 $ 1,581
8:58 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:57 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:56 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:55 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:54 PM $ 0.000314
+0.06%
$ 314,300 $ 1,575
8:53 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:52 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:51 PM $ 0.000314
+0.06%
$ 314,300 $ 1,575
8:50 PM $ 0.000314
+0.00%
$ 314,300 $ 1,570
8:49 PM $ 0.000314
+0.00%
$ 314,000 $ 1,564
8:48 PM $ 0.000314
+0.00%
$ 314,000 $ 1,564
8:47 PM $ 0.000314
+0.00%
$ 314,000 $ 1,569
8:46 PM $ 0.000314
+0.03%
$ 314,000 $ 1,575
8:45 PM $ 0.000314
+0.00%
$ 314,000 $ 1,569
8:44 PM $ 0.000314
+0.00%
$ 313,900 $ 1,569
8:43 PM $ 0.000314
+0.00%
$ 313,900 $ 1,575
8:42 PM $ 0.000314
+0.00%
$ 313,900 $ 1,575
8:41 PM $ 0.000314
+0.00%
$ 313,900 $ 1,576
8:40 PM $ 0.000314
+0.00%
$ 313,900 $ 1,571
8:39 PM $ 0.000314
+0.00%
$ 314,000 $ 1,576
8:38 PM $ 0.000314
+0.00%
$ 314,000 $ 1,576
8:37 PM $ 0.000314
+0.00%
$ 314,000 $ 1,577
8:36 PM $ 0.000314
-0.03%
$ 314,000 $ 1,578
8:35 PM $ 0.000314
+0.00%
$ 314,000 $ 1,578
8:34 PM $ 0.000314
+0.00%
$ 314,100 $ 1,578
8:33 PM $ 0.000314
+0.00%
$ 314,100 $ 1,578
8:32 PM $ 0.000314
+0.00%
$ 314,100 $ 1,580
8:31 PM $ 0.000314
+0.00%
$ 314,100 $ 1,580
8:30 PM $ 0.000314
+0.00%
$ 314,100 $ 1,576
8:29 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
8:28 PM $ 0.000314
+0.00%
$ 314,400 $ 1,577
8:27 PM $ 0.000314
+0.00%
$ 314,400 $ 1,578
8:26 PM $ 0.000314
+0.00%
$ 314,400 $ 1,582
8:25 PM $ 0.000315
+0.00%
$ 314,400 $ 1,582
8:24 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
8:23 PM $ 0.000315
+0.00%
$ 314,600 $ 1,579
8:22 PM $ 0.000315
+0.00%
$ 314,600 $ 1,584