Lord of Dragons Governance Token Historical Data

LOGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000363
-0.03%
$ 362,900 $ 1,278
Jul 14, 6 PM $ 0.000363
+0.00%
$ 363,000 $ 1,407
Jul 14, 5 PM $ 0.000365
-0.46%
$ 365,500 $ 1,563
Jul 14, 4 PM $ 0.000366
+0.88%
$ 366,200 $ 1,684
Jul 14, 3 PM $ 0.000363
+0.44%
$ 363,000 $ 1,800
Jul 14, 2 PM $ 0.000361
+0.00%
$ 361,400 $ 1,882
Jul 14, 1 PM $ 0.000361
+0.39%
$ 361,400 $ 2,024
Jul 14, 12 PM $ 0.00036
+0.00%
$ 360,000 $ 2,175
Jul 14, 11 AM $ 0.00036
-0.36%
$ 360,000 $ 2,324
Jul 14, 10 AM $ 0.000361
+0.22%
$ 361,300 $ 2,459
Jul 14, 9 AM $ 0.00036
+0.00%
$ 360,500 $ 2,581
Jul 14, 8 AM $ 0.00036
-1.66%
$ 360,500 $ 2,683
Jul 14, 7 AM $ 0.000367
-0.14%
$ 366,600 $ 2,618
Jul 14, 6 AM $ 0.000367
-0.03%
$ 367,100 $ 2,537
Jul 14, 5 AM $ 0.000367
+0.03%
$ 367,200 $ 2,580
Jul 14, 4 AM $ 0.000367
-0.03%
$ 367,100 $ 2,622
Jul 14, 3 AM $ 0.000367
+0.16%
$ 367,200 $ 2,731
Jul 14, 2 AM $ 0.000367
-0.11%
$ 366,600 $ 2,635
Jul 14, 1 AM $ 0.000367
+0.03%
$ 367,000 $ 2,554
Jul 14, 12 AM $ 0.000367
+0.58%
$ 366,900 $ 2,462
Jul 13, 11 PM $ 0.000365
+1.90%
$ 364,800 $ 2,455
Jul 13, 10 PM $ 0.000358
+0.59%
$ 358,000 $ 2,490
Jul 13, 9 PM $ 0.000356
+1.42%
$ 355,900 $ 2,525
Jul 13, 8 PM $ 0.000351
+0.14%
$ 350,900 $ 2,674
Jul 13, 7 PM $ 0.00035
-4.52%
$ 350,400 $ 2,789
Jul 13, 6 PM $ 0.000367
+0.11%
$ 367,200 $ 2,760
Jul 13, 5 PM $ 0.000367
-0.05%
$ 366,600 $ 2,701
Jul 13, 4 PM $ 0.000367
-0.08%
$ 366,800 $ 2,697
Jul 13, 3 PM $ 0.000367
-0.05%
$ 366,900 $ 2,686
Jul 13, 2 PM $ 0.000367
+0.05%
$ 367,100 $ 2,560
Jul 13, 1 PM $ 0.000366
+0.14%
$ 365,600 $ 3,069
Jul 13, 12 PM $ 0.000363
+2.57%
$ 362,600 $ 3,013
Jul 13, 11 AM $ 0.000353
+7.78%
$ 353,400 $ 2,991
Jul 13, 10 AM $ 0.000328
+0.15%
$ 327,900 $ 2,906
Jul 13, 9 AM $ 0.000327
+0.18%
$ 327,400 $ 2,890
Jul 13, 8 AM $ 0.000327
+0.00%
$ 326,800 $ 3,116
Jul 13, 7 AM $ 0.000327
-0.55%
$ 326,800 $ 3,129
Jul 13, 6 AM $ 0.000329
-0.06%
$ 328,600 $ 3,160
Jul 13, 5 AM $ 0.000329
+0.06%
$ 328,800 $ 2,980
Jul 13, 4 AM $ 0.000329
-1.32%
$ 328,600 $ 2,845
Jul 13, 3 AM $ 0.000333
-2.92%
$ 333,000 $ 2,732
Jul 13, 2 AM $ 0.000343
-0.58%
$ 343,000 $ 2,858
Jul 13, 1 AM $ 0.000345
-0.52%
$ 345,000 $ 2,914
Jul 13, 12 AM $ 0.000347
+0.00%
$ 346,800 $ 2,873
Jul 12, 11 PM $ 0.000347
-0.54%
$ 346,800 $ 3,002
Jul 12, 10 PM $ 0.000349
-0.09%
$ 348,700 $ 2,977
Jul 12, 9 PM $ 0.000349
-0.06%
$ 349,000 $ 2,861
Jul 12, 8 PM $ 0.000349
-0.06%
$ 349,200 $ 2,734
Jul 12, 7 PM $ 0.000349
+0.06%
$ 349,400 $ 2,603
Jul 12, 6 PM $ 0.000349
-0.17%
$ 349,100 $ 2,536