Lord of Dragons Governance Token Historical Data

LOGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000401
+4.10%
$ 400,800 $ 11,609
Mar 28, 6 PM $ 0.000385
-0.54%
$ 385,000 $ 11,638
Mar 28, 5 PM $ 0.000387
-2.00%
$ 387,100 $ 11,840
Mar 28, 4 PM $ 0.000385
-2.78%
$ 385,000 $ 12,313
Mar 28, 3 PM $ 0.000396
+2.83%
$ 396,000 $ 12,248
Mar 28, 2 PM $ 0.000385
-5.64%
$ 385,100 $ 12,055
Mar 28, 1 PM $ 0.000408
+2.69%
$ 408,100 $ 11,855
Mar 28, 12 PM $ 0.000397
+0.81%
$ 397,400 $ 12,023
Mar 28, 11 AM $ 0.000394
-0.53%
$ 394,200 $ 12,076
Mar 28, 10 AM $ 0.000396
+0.00%
$ 396,300 $ 12,111
Mar 28, 9 AM $ 0.000396
-0.03%
$ 396,300 $ 12,163
Mar 28, 8 AM $ 0.000396
+0.56%
$ 396,400 $ 12,378
Mar 28, 7 AM $ 0.000394
-0.10%
$ 394,200 $ 12,367
Mar 28, 6 AM $ 0.000394
+0.10%
$ 394,500 $ 12,715
Mar 28, 5 AM $ 0.000394
-0.76%
$ 394,100 $ 13,111
Mar 28, 4 AM $ 0.000397
+1.69%
$ 397,100 $ 13,128
Mar 28, 3 AM $ 0.000391
+0.98%
$ 390,800 $ 12,885
Mar 28, 2 AM $ 0.000387
-2.76%
$ 387,000 $ 13,018
Mar 28, 1 AM $ 0.000398
-0.57%
$ 398,000 $ 13,239
Mar 28, 12 AM $ 0.0004
+0.58%
$ 400,300 $ 13,149
Mar 27, 11 PM $ 0.000398
+0.00%
$ 398,000 $ 13,272
Mar 27, 10 PM $ 0.000398
-0.55%
$ 398,000 $ 13,376
Mar 27, 9 PM $ 0.0004
+1.27%
$ 400,200 $ 13,461
Mar 27, 8 PM $ 0.000397
+0.53%
$ 397,400 $ 13,257
Mar 27, 7 PM $ 0.000395
-2.25%
$ 395,300 $ 13,388
Mar 27, 6 PM $ 0.000404
+1.51%
$ 404,400 $ 13,838
Mar 27, 5 PM $ 0.000398
+0.00%
$ 398,400 $ 14,242
Mar 27, 4 PM $ 0.000398
+0.00%
$ 398,400 $ 13,789
Mar 27, 3 PM $ 0.000398
+0.00%
$ 398,400 $ 13,865
Mar 27, 2 PM $ 0.000398
+0.00%
$ 398,400 $ 14,282
Mar 27, 1 PM $ 0.000401
+0.02%
$ 400,800 $ 14,403
Mar 27, 12 PM $ 0.0004
-0.02%
$ 400,500 $ 14,502
Mar 27, 11 AM $ 0.000401
-0.07%
$ 400,600 $ 14,979
Mar 27, 10 AM $ 0.000401
+0.63%
$ 400,900 $ 14,879
Mar 27, 9 AM $ 0.000401
+2.85%
$ 401,200 $ 15,039
Mar 27, 8 AM $ 0.000392
-0.31%
$ 392,100 $ 14,953
Mar 27, 7 AM $ 0.000393
+0.82%
$ 393,300 $ 15,031
Mar 27, 6 AM $ 0.00039
-0.46%
$ 390,100 $ 14,676
Mar 27, 5 AM $ 0.000392
-0.03%
$ 391,900 $ 14,369
Mar 27, 4 AM $ 0.000392
-1.01%
$ 392,000 $ 14,310
Mar 27, 3 AM $ 0.000395
-7.86%
$ 395,200 $ 14,552
Mar 27, 2 AM $ 0.000429
+8.94%
$ 428,900 $ 14,141
Mar 27, 1 AM $ 0.000394
-0.61%
$ 393,700 $ 13,776
Mar 27, 12 AM $ 0.000396
+0.10%
$ 396,100 $ 13,857
Mar 26, 11 PM $ 0.000396
+0.53%
$ 395,700 $ 13,762
Mar 26, 10 PM $ 0.000394
+0.00%
$ 393,600 $ 13,731
Mar 26, 9 PM $ 0.000394
+0.00%
$ 393,600 $ 13,376
Mar 26, 8 PM $ 0.000394
-0.51%
$ 393,600 $ 13,371
Mar 26, 7 PM $ 0.000395
+0.38%
$ 395,300 $ 13,151
Mar 26, 6 PM $ 0.000394
+0.03%
$ 393,800 $ 12,379