Lord of Dragons Governance Token Historical Data

LOGT Page 17
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000314
+0.00%
$ 314,200 $ 1,583
9:44 PM $ 0.000314
+0.00%
$ 314,400 $ 1,582
9:43 PM $ 0.000314
+0.00%
$ 314,400 $ 1,578
9:42 PM $ 0.000314
+0.00%
$ 314,400 $ 1,578
9:41 PM $ 0.000314
+0.00%
$ 314,400 $ 1,581
9:40 PM $ 0.000314
+0.00%
$ 314,400 $ 1,581
9:39 PM $ 0.000314
+0.00%
$ 314,400 $ 1,581
9:38 PM $ 0.000314
+0.00%
$ 314,400 $ 1,580
9:37 PM $ 0.000314
+0.00%
$ 314,400 $ 1,580
9:36 PM $ 0.000314
+0.00%
$ 314,400 $ 1,579
9:35 PM $ 0.000314
+0.00%
$ 314,400 $ 1,579
9:34 PM $ 0.000314
+0.00%
$ 314,400 $ 1,579
9:33 PM $ 0.000314
-0.03%
$ 314,400 $ 1,579
9:32 PM $ 0.000314
-0.03%
$ 314,400 $ 1,574
9:31 PM $ 0.000314
+0.00%
$ 314,400 $ 1,574
9:30 PM $ 0.000314
+0.00%
$ 314,400 $ 1,580
9:29 PM $ 0.000314
+0.00%
$ 314,400 $ 1,580
9:28 PM $ 0.000314
+0.00%
$ 314,400 $ 1,580
9:27 PM $ 0.000314
+0.00%
$ 314,400 $ 1,579
9:26 PM $ 0.000314
+0.00%
$ 314,400 $ 1,579
9:25 PM $ 0.000314
+0.00%
$ 314,400 $ 1,571
9:24 PM $ 0.000314
+0.00%
$ 314,400 $ 1,575
9:23 PM $ 0.000314
+0.00%
$ 314,400 $ 1,575
9:22 PM $ 0.000314
+0.00%
$ 314,400 $ 1,575
9:21 PM $ 0.000315
+0.00%
$ 314,400 $ 1,574
9:20 PM $ 0.000315
+0.00%
$ 314,400 $ 1,577
9:19 PM $ 0.000315
-0.10%
$ 314,600 $ 1,577
9:18 PM $ 0.000315
+0.00%
$ 314,600 $ 1,574
9:17 PM $ 0.000315
+0.00%
$ 314,600 $ 1,577
9:16 PM $ 0.000315
-0.03%
$ 314,600 $ 1,580
9:15 PM $ 0.000315
+0.00%
$ 314,600 $ 1,577
9:14 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:13 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:12 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:11 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:10 PM $ 0.000315
+0.00%
$ 315,100 $ 1,577
9:09 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:08 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:07 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:06 PM $ 0.000315
+0.00%
$ 314,900 $ 1,577
9:05 PM $ 0.000315
+0.06%
$ 314,900 $ 1,577
9:04 PM $ 0.000314
+0.00%
$ 314,400 $ 1,571
9:03 PM $ 0.000314
+0.00%
$ 314,400 $ 1,570
9:02 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
9:01 PM $ 0.000314
+0.03%
$ 314,400 $ 1,582
9:00 PM $ 0.000314
+0.00%
$ 314,400 $ 1,576
8:59 PM $ 0.000314
+0.03%
$ 314,300 $ 1,581
8:58 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:57 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575
8:56 PM $ 0.000314
+0.00%
$ 314,300 $ 1,575