Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00402
-3.22%
$ 4.02 million $ 35,464
Sep 3, 2023 $ 0.00417
-3.15%
$ 4.17 million $ 31,595
Sep 2, 2023 $ 0.00431
+3.19%
$ 4.31 million $ 16,617
Sep 1, 2023 $ 0.00418
-11.91%
$ 4.18 million $ 32,519
Aug 31, 2023 $ 0.00474
-1.94%
$ 4.74 million $ 31,919
Aug 30, 2023 $ 0.00484
+4.48%
$ 4.84 million $ 25,912
Aug 29, 2023 $ 0.00462
+9.59%
$ 4.62 million $ 69,252
Aug 28, 2023 $ 0.00422
-5.75%
$ 4.22 million $ 30,748
Aug 27, 2023 $ 0.00442
-10.42%
$ 4.42 million $ 33,346
Aug 26, 2023 $ 0.00494
-7.60%
$ 4.94 million $ 34,743
Aug 25, 2023 $ 0.00534
-3.17%
$ 5.34 million $ 36,535
Aug 24, 2023 $ 0.00552
-9.23%
$ 5.52 million $ 42,900
Aug 23, 2023 $ 0.00608
+0.44%
$ 6.08 million $ 18,513
Aug 22, 2023 $ 0.00613
-4.00%
$ 6.13 million $ 18,663
Aug 21, 2023 $ 0.00636
+1.30%
$ 6.36 million $ 28,981
Aug 20, 2023 $ 0.00641
+0.35%
$ 6.41 million $ 42,072
Aug 19, 2023 $ 0.00642
-1.26%
$ 6.42 million $ 30,222
Aug 18, 2023 $ 0.00649
+6.13%
$ 6.49 million $ 57,908
Aug 17, 2023 $ 0.00612
-0.38%
$ 6.12 million $ 27,851
Aug 16, 2023 $ 0.00614
-1.07%
$ 6.14 million $ 30,593
Aug 15, 2023 $ 0.00617
-6.97%
$ 6.17 million $ 28,556
Aug 14, 2023 $ 0.00658
-11.81%
$ 6.58 million $ 51,476
Aug 13, 2023 $ 0.00744
+4.78%
$ 7.44 million $ 35,655
Aug 12, 2023 $ 0.0071
+6.09%
$ 7.1 million $ 63,841
Aug 11, 2023 $ 0.00673
+236.49%
$ 6.73 million $ 58,955
Aug 10, 2023 $ 0.00725
-12.96%
$ 7.25 million $ 104,513
Aug 9, 2023 $ 0.00841
+40.37%
$ 8.41 million $ 145,016
Aug 8, 2023 $ 0.00599
+0.91%
$ 5.99 million $ 37,573
Aug 7, 2023 $ 0.00596
-12.29%
$ 5.96 million $ 64,487
Aug 6, 2023 $ 0.00679
-9.69%
$ 6.79 million $ 26,516
Aug 5, 2023 $ 0.0075
-1.68%
$ 7.5 million $ 31,709
Aug 4, 2023 $ 0.00759
-3.51%
$ 7.59 million $ 36,656
Aug 3, 2023 $ 0.00784
-3.19%
$ 7.84 million $ 77,157
Aug 2, 2023 $ 0.0081
+3.45%
$ 8.1 million $ 116,439
Aug 1, 2023 $ 0.00783
-4.66%
$ 7.83 million $ 245,880
Jul 31, 2023 $ 0.00821
-4.31%
$ 8.21 million $ 101,113
Jul 30, 2023 $ 0.00852
-8.20%
$ 8.52 million $ 104,671
Jul 29, 2023 $ 0.00925
-4.03%
$ 9.25 million $ 72,256
Jul 28, 2023 $ 0.00966
-6.12%
$ 9.66 million $ 72,563
Jul 27, 2023 $ 0.0103
+6.76%
$ 10.31 million $ 138,133
Jul 26, 2023 $ 0.00967
-0.57%
$ 9.67 million $ 132,323
Jul 25, 2023 $ 0.0097
-6.41%
$ 9.7 million $ 110,894
Jul 24, 2023 $ 0.0103
-0.41%
$ 10.33 million $ 169,894
Jul 23, 2023 $ 0.0104
-3.85%
$ 10.43 million $ 139,026
Jul 22, 2023 $ 0.0108
-3.48%
$ 10.84 million $ 153,724
Jul 21, 2023 $ 0.0112
-27.35%
$ 11.19 million $ 276,864
Jul 20, 2023 $ 0.0156
+8.73%
$ 15.57 million $ 389,233
Jul 19, 2023 $ 0.0143
-25.50%
$ 14.31 million $ 382,533
Jul 18, 2023 $ 0.019
+19.01%
$ 19.02 million $ 634,235
Jul 17, 2023 $ 0.0156
+55.26%
$ 15.56 million $ 1.03 million