Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000409
+0.99%
$ 409,300 $ 905
May 9, 5 PM $ 0.000405
-3.22%
$ 405,300 $ 923
May 9, 4 PM $ 0.000419
+0.00%
$ 418,800 $ 962
May 9, 3 PM $ 0.000419
+0.75%
$ 418,800 $ 1,017
May 9, 2 PM $ 0.000416
-0.17%
$ 415,900 $ 1,062
May 9, 1 PM $ 0.000417
+0.00%
$ 416,600 $ 1,093
May 9, 12 PM $ 0.000417
-0.17%
$ 416,600 $ 1,144
May 9, 11 AM $ 0.000417
+0.00%
$ 417,300 $ 1,150
May 9, 10 AM $ 0.000417
-0.95%
$ 417,300 $ 1,156
May 9, 9 AM $ 0.000421
+0.07%
$ 421,300 $ 1,127
May 9, 8 AM $ 0.000421
+0.00%
$ 421,000 $ 1,078
May 9, 7 AM $ 0.000421
+0.00%
$ 421,000 $ 1,124
May 9, 6 AM $ 0.000421
+0.00%
$ 421,000 $ 1,192
May 9, 5 AM $ 0.000421
+0.00%
$ 421,000 $ 1,338
May 9, 4 AM $ 0.000421
+0.14%
$ 421,000 $ 1,399
May 9, 3 AM $ 0.00042
+0.14%
$ 420,400 $ 1,399
May 9, 2 AM $ 0.00042
+0.02%
$ 419,800 $ 1,396
May 9, 1 AM $ 0.00042
-0.05%
$ 419,700 $ 1,414
May 9, 12 AM $ 0.00042
+0.05%
$ 419,900 $ 1,408
May 8, 11 PM $ 0.00042
-0.14%
$ 419,700 $ 1,411
May 8, 10 PM $ 0.00042
+0.14%
$ 420,300 $ 1,409
May 8, 9 PM $ 0.00042
-0.33%
$ 419,700 $ 1,415
May 8, 8 PM $ 0.000421
-0.05%
$ 421,100 $ 1,392
May 8, 7 PM $ 0.000421
+0.19%
$ 421,300 $ 1,332
May 8, 6 PM $ 0.00042
+0.05%
$ 420,400 $ 1,342
May 8, 5 PM $ 0.00042
+0.02%
$ 420,300 $ 1,344
May 8, 4 PM $ 0.00042
+0.05%
$ 420,000 $ 1,329
May 8, 3 PM $ 0.00042
+0.02%
$ 419,800 $ 1,335
May 8, 2 PM $ 0.00042
-0.14%
$ 419,700 $ 1,335
May 8, 1 PM $ 0.00042
-0.12%
$ 420,300 $ 1,345
May 8, 12 PM $ 0.000421
-0.05%
$ 420,900 $ 1,538
May 8, 11 AM $ 0.000421
-0.05%
$ 421,100 $ 1,545
May 8, 10 AM $ 0.000421
-0.05%
$ 421,300 $ 1,545
May 8, 9 AM $ 0.000421
+1.35%
$ 421,500 $ 1,567
May 8, 8 AM $ 0.000416
+1.32%
$ 415,900 $ 1,623
May 8, 7 AM $ 0.00041
-0.10%
$ 410,500 $ 1,627
May 8, 6 AM $ 0.000411
+0.07%
$ 410,900 $ 1,611
May 8, 5 AM $ 0.000411
+0.12%
$ 410,600 $ 1,526
May 8, 4 AM $ 0.00041
+0.54%
$ 410,100 $ 1,523
May 8, 3 AM $ 0.000408
+0.00%
$ 408,100 $ 1,520
May 8, 2 AM $ 0.000408
-0.05%
$ 408,100 $ 1,520
May 8, 1 AM $ 0.000408
+0.07%
$ 408,300 $ 1,508
May 8, 12 AM $ 0.000408
+0.02%
$ 408,000 $ 1,511
May 7, 11 PM $ 0.000408
+0.42%
$ 408,000 $ 1,517
May 7, 10 PM $ 0.000406
+0.97%
$ 406,300 $ 1,507
May 7, 9 PM $ 0.000402
-0.05%
$ 402,400 $ 1,513
May 7, 8 PM $ 0.000403
+0.00%
$ 402,600 $ 1,531
May 7, 7 PM $ 0.000404
-1.37%
$ 403,800 $ 1,597
May 7, 6 PM $ 0.000409
+0.52%
$ 409,400 $ 1,594
May 7, 5 PM $ 0.000407
+0.00%
$ 407,300 $ 1,591