Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000349
-0.17%
$ 349,100 $ 2,536
Jul 12, 5 PM $ 0.000349
+0.40%
$ 349,500 $ 2,597
Jul 12, 4 PM $ 0.000348
+3.48%
$ 348,100 $ 2,576
Jul 12, 3 PM $ 0.000336
+0.00%
$ 336,400 $ 2,565
Jul 12, 2 PM $ 0.000336
-4.65%
$ 336,400 $ 2,597
Jul 12, 1 PM $ 0.000353
+0.03%
$ 352,800 $ 1,941
Jul 12, 12 PM $ 0.000353
+0.00%
$ 352,700 $ 1,814
Jul 12, 11 AM $ 0.000353
-0.11%
$ 352,700 $ 1,693
Jul 12, 10 AM $ 0.000353
+0.00%
$ 353,100 $ 1,555
Jul 12, 9 AM $ 0.000353
+0.46%
$ 353,100 $ 1,526
Jul 12, 8 AM $ 0.000351
-0.51%
$ 351,500 $ 1,208
Jul 12, 7 AM $ 0.000353
+0.57%
$ 353,300 $ 1,342
Jul 12, 6 AM $ 0.000351
+0.00%
$ 351,300 $ 1,297
Jul 12, 5 AM $ 0.000351
-0.23%
$ 351,300 $ 1,330
Jul 12, 4 AM $ 0.000352
-0.11%
$ 352,100 $ 1,310
Jul 12, 3 AM $ 0.000353
-0.17%
$ 352,500 $ 1,292
Jul 12, 2 AM $ 0.000353
+2.20%
$ 353,100 $ 1,168
Jul 12, 1 AM $ 0.000345
-1.23%
$ 345,500 $ 1,123
Jul 12, 12 AM $ 0.00035
+0.69%
$ 349,800 $ 1,203
Jul 11, 11 PM $ 0.000347
+0.03%
$ 347,400 $ 1,204
Jul 11, 10 PM $ 0.000347
+0.00%
$ 347,300 $ 1,331
Jul 11, 9 PM $ 0.000347
+0.14%
$ 347,300 $ 1,453
Jul 11, 8 PM $ 0.000347
+0.00%
$ 346,800 $ 1,475
Jul 11, 7 PM $ 0.000347
+0.81%
$ 346,800 $ 1,475
Jul 11, 6 PM $ 0.000344
+0.03%
$ 344,000 $ 1,425
Jul 11, 5 PM $ 0.000344
+0.06%
$ 343,900 $ 1,266
Jul 11, 4 PM $ 0.000344
+0.03%
$ 343,700 $ 1,163
Jul 11, 3 PM $ 0.000344
+0.17%
$ 343,600 $ 1,172
Jul 11, 2 PM $ 0.000343
+0.00%
$ 343,000 $ 1,288
Jul 11, 1 PM $ 0.000343
+0.12%
$ 343,000 $ 1,409
Jul 11, 12 PM $ 0.000343
+0.00%
$ 342,600 $ 1,519
Jul 11, 11 AM $ 0.000343
+0.00%
$ 342,600 $ 1,529
Jul 11, 10 AM $ 0.000343
+0.32%
$ 342,600 $ 1,542
Jul 11, 9 AM $ 0.000342
+0.56%
$ 341,500 $ 1,513
Jul 11, 8 AM $ 0.000339
+0.83%
$ 338,600 $ 1,587
Jul 11, 7 AM $ 0.000336
+0.03%
$ 335,800 $ 1,573
Jul 11, 6 AM $ 0.000336
-0.09%
$ 335,700 $ 1,675
Jul 11, 5 AM $ 0.000336
+0.00%
$ 336,000 $ 1,669
Jul 11, 4 AM $ 0.000336
-0.03%
$ 336,000 $ 1,669
Jul 11, 3 AM $ 0.000336
+0.00%
$ 336,100 $ 1,688
Jul 11, 2 AM $ 0.000336
-0.06%
$ 336,100 $ 1,764
Jul 11, 1 AM $ 0.000336
+0.00%
$ 336,300 $ 1,833
Jul 11, 12 AM $ 0.000336
-0.06%
$ 336,300 $ 1,852
Jul 10, 11 PM $ 0.000336
+0.48%
$ 336,500 $ 1,850
Jul 10, 10 PM $ 0.000335
+0.54%
$ 334,900 $ 1,847
Jul 10, 9 PM $ 0.000333
-0.48%
$ 333,200 $ 1,847
Jul 10, 8 PM $ 0.000335
+0.00%
$ 334,800 $ 1,907
Jul 10, 7 PM $ 0.000335
-0.24%
$ 334,800 $ 1,972
Jul 10, 6 PM $ 0.000336
+0.00%
$ 335,600 $ 1,961
Jul 10, 5 PM $ 0.000336
-0.27%
$ 335,600 $ 1,987