Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000394
+0.03%
$ 393,800 $ 12,379
Mar 26, 5 PM $ 0.000394
+0.05%
$ 393,800 $ 11,777
Mar 26, 4 PM $ 0.000394
-0.05%
$ 393,600 $ 11,764
Mar 26, 3 PM $ 0.000394
-0.58%
$ 393,900 $ 11,715
Mar 26, 2 PM $ 0.000394
+0.00%
$ 393,600 $ 11,148
Mar 26, 1 PM $ 0.000394
+1.23%
$ 393,600 $ 11,042
Mar 26, 12 PM $ 0.000389
-1.32%
$ 388,800 $ 10,603
Mar 26, 11 AM $ 0.000394
+0.00%
$ 394,000 $ 10,015
Mar 26, 10 AM $ 0.000394
-3.46%
$ 394,000 $ 10,005
Mar 26, 9 AM $ 0.000408
-0.05%
$ 408,100 $ 9,817
Mar 26, 8 AM $ 0.000408
+0.67%
$ 408,300 $ 9,783
Mar 26, 7 AM $ 0.000409
+0.84%
$ 409,000 $ 9,780
Mar 26, 6 AM $ 0.000406
+0.00%
$ 405,600 $ 9,803
Mar 26, 5 AM $ 0.000406
-0.59%
$ 405,600 $ 9,625
Mar 26, 4 AM $ 0.000408
+5.07%
$ 408,000 $ 9,712
Mar 26, 3 AM $ 0.000388
-0.49%
$ 388,300 $ 9,426
Mar 26, 2 AM $ 0.00039
+0.49%
$ 390,200 $ 9,574
Mar 26, 1 AM $ 0.000388
+0.00%
$ 388,300 $ 9,557
Mar 26, 12 AM $ 0.000388
-0.64%
$ 388,300 $ 9,629
Mar 25, 11 PM $ 0.000388
+0.00%
$ 388,300 $ 9,661
Mar 25, 10 PM $ 0.000388
-0.49%
$ 388,300 $ 9,711
Mar 25, 9 PM $ 0.00039
+0.00%
$ 390,200 $ 9,718
Mar 25, 8 PM $ 0.00039
-0.15%
$ 390,200 $ 9,999
Mar 25, 7 PM $ 0.000391
-0.08%
$ 390,800 $ 10,199
Mar 25, 6 PM $ 0.000391
-0.10%
$ 391,100 $ 10,285
Mar 25, 5 PM $ 0.000391
+0.80%
$ 391,500 $ 10,729
Mar 25, 4 PM $ 0.000388
-0.46%
$ 388,400 $ 10,874
Mar 25, 3 PM $ 0.00039
+0.00%
$ 390,200 $ 11,401
Mar 25, 2 PM $ 0.00039
+0.00%
$ 390,200 $ 11,368
Mar 25, 1 PM $ 0.00039
+0.49%
$ 390,200 $ 11,660
Mar 25, 12 PM $ 0.000388
+0.00%
$ 388,300 $ 12,374
Mar 25, 11 AM $ 0.000388
+0.86%
$ 388,300 $ 12,848
Mar 25, 10 AM $ 0.000385
-2.85%
$ 385,000 $ 12,853
Mar 25, 9 AM $ 0.000396
-0.48%
$ 396,300 $ 13,317
Mar 25, 8 AM $ 0.000398
+0.00%
$ 398,200 $ 14,102
Mar 25, 7 AM $ 0.000398
+0.03%
$ 398,200 $ 14,327
Mar 25, 6 AM $ 0.000398
+0.48%
$ 398,100 $ 14,293
Mar 25, 5 AM $ 0.000396
+1.25%
$ 396,200 $ 14,442
Mar 25, 4 AM $ 0.000391
+0.67%
$ 391,300 $ 14,389
Mar 25, 3 AM $ 0.000389
+0.00%
$ 388,700 $ 14,362
Mar 25, 2 AM $ 0.000389
+0.00%
$ 388,700 $ 14,536
Mar 25, 1 AM $ 0.000389
-0.08%
$ 388,700 $ 14,547
Mar 25, 12 AM $ 0.000389
-0.31%
$ 389,000 $ 15,064
Mar 24, 11 PM $ 0.00039
+0.57%
$ 390,200 $ 15,087
Mar 24, 10 PM $ 0.000388
+0.00%
$ 388,000 $ 14,993
Mar 24, 9 PM $ 0.000388
-0.15%
$ 388,000 $ 15,546
Mar 24, 8 PM $ 0.000389
-0.36%
$ 388,700 $ 15,464
Mar 24, 7 PM $ 0.00039
-1.27%
$ 390,100 $ 15,455
Mar 24, 6 PM $ 0.000395
-1.37%
$ 395,100 $ 15,486
Mar 24, 5 PM $ 0.000401
-0.05%
$ 400,600 $ 15,056