Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000314
+0.00%
$ 314,400 $ 1,482
10:35 PM $ 0.000314
+0.00%
$ 314,400 $ 1,482
10:34 PM $ 0.000314
+0.00%
$ 314,400 $ 1,482
10:33 PM $ 0.000314
+0.00%
$ 314,400 $ 1,493
10:32 PM $ 0.000314
+0.00%
$ 314,400 $ 1,493
10:31 PM $ 0.000314
+0.00%
$ 314,400 $ 1,493
10:30 PM $ 0.000314
+0.00%
$ 314,400 $ 1,493
10:29 PM $ 0.000314
+0.00%
$ 314,400 $ 1,498
10:28 PM $ 0.000314
+0.00%
$ 314,400 $ 1,498
10:27 PM $ 0.000314
+0.00%
$ 314,400 $ 1,503
10:26 PM $ 0.000314
+0.00%
$ 314,400 $ 1,503
10:25 PM $ 0.000314
+0.00%
$ 314,400 $ 1,503
10:24 PM $ 0.000314
+0.00%
$ 314,400 $ 1,503
10:23 PM $ 0.000314
+0.00%
$ 314,400 $ 1,509
10:22 PM $ 0.000314
+0.00%
$ 314,400 $ 1,509
10:21 PM $ 0.000314
+0.00%
$ 314,400 $ 1,514
10:20 PM $ 0.000314
+0.00%
$ 314,400 $ 1,514
10:19 PM $ 0.000314
+0.00%
$ 314,400 $ 1,514
10:18 PM $ 0.000314
+0.00%
$ 314,400 $ 1,520
10:17 PM $ 0.000314
+0.00%
$ 314,400 $ 1,520
10:16 PM $ 0.000314
+0.00%
$ 314,400 $ 1,520
10:15 PM $ 0.000314
+0.00%
$ 314,400 $ 1,527
10:14 PM $ 0.000314
+0.00%
$ 314,400 $ 1,527
10:13 PM $ 0.000314
+0.00%
$ 314,400 $ 1,527
10:12 PM $ 0.000314
+0.00%
$ 314,400 $ 1,533
10:11 PM $ 0.000314
+0.00%
$ 314,400 $ 1,538
10:10 PM $ 0.000314
+0.00%
$ 314,400 $ 1,538
10:09 PM $ 0.000314
+0.00%
$ 314,400 $ 1,538
10:08 PM $ 0.000314
+0.00%
$ 314,400 $ 1,538
10:07 PM $ 0.000314
+0.00%
$ 314,400 $ 1,543
10:06 PM $ 0.000314
+0.00%
$ 314,400 $ 1,543
10:05 PM $ 0.000314
+0.00%
$ 314,400 $ 1,547
10:04 PM $ 0.000314
+0.00%
$ 314,400 $ 1,547
10:03 PM $ 0.000314
+0.00%
$ 314,400 $ 1,547
10:02 PM $ 0.000314
+0.00%
$ 314,400 $ 1,547
10:01 PM $ 0.000314
+0.00%
$ 314,400 $ 1,553
10:00 PM $ 0.000314
+0.00%
$ 314,400 $ 1,553
9:59 PM $ 0.000314
+0.00%
$ 314,400 $ 1,550
9:58 PM $ 0.000314
+0.00%
$ 314,400 $ 1,555
9:57 PM $ 0.000314
+0.00%
$ 314,400 $ 1,552
9:56 PM $ 0.000314
+0.00%
$ 314,400 $ 1,552
9:55 PM $ 0.000314
+0.00%
$ 314,400 $ 1,557
9:54 PM $ 0.000314
+0.00%
$ 314,200 $ 1,557
9:53 PM $ 0.000314
+0.03%
$ 314,200 $ 1,554
9:52 PM $ 0.000314
+0.00%
$ 314,200 $ 1,566
9:51 PM $ 0.000314
+0.00%
$ 314,200 $ 1,560
9:50 PM $ 0.000314
+0.00%
$ 314,200 $ 1,566
9:49 PM $ 0.000314
+0.00%
$ 314,200 $ 1,566
9:48 PM $ 0.000314
+0.00%
$ 314,200 $ 1,569
9:47 PM $ 0.000314
+0.00%
$ 314,200 $ 1,574