Lord of Dragons Governance Token Historical Data

LOGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000336
-0.27%
$ 335,600 $ 1,987
Jul 10, 4 PM $ 0.000337
-0.09%
$ 336,600 $ 2,090
Jul 10, 3 PM $ 0.000337
+0.24%
$ 336,900 $ 2,029
Jul 10, 2 PM $ 0.000336
+0.00%
$ 336,100 $ 1,887
Jul 10, 1 PM $ 0.000336
+0.00%
$ 336,100 $ 1,806
Jul 10, 12 PM $ 0.000336
+0.00%
$ 336,100 $ 1,686
Jul 10, 11 AM $ 0.000336
+0.21%
$ 336,100 $ 1,872
Jul 10, 10 AM $ 0.000335
+0.06%
$ 335,400 $ 2,002
Jul 10, 9 AM $ 0.000335
+0.00%
$ 335,200 $ 1,946
Jul 10, 8 AM $ 0.000335
-0.03%
$ 335,200 $ 1,864
Jul 10, 7 AM $ 0.000335
-0.03%
$ 335,200 $ 1,801
Jul 10, 6 AM $ 0.000335
-0.24%
$ 335,300 $ 1,738
Jul 10, 5 AM $ 0.000336
+0.00%
$ 336,100 $ 1,759
Jul 10, 4 AM $ 0.000336
-0.18%
$ 336,100 $ 1,902
Jul 10, 3 AM $ 0.000337
+0.00%
$ 336,700 $ 1,901
Jul 10, 2 AM $ 0.000337
-0.03%
$ 336,700 $ 1,839
Jul 10, 1 AM $ 0.000337
+0.00%
$ 336,800 $ 1,752
Jul 10, 12 AM $ 0.000337
+0.00%
$ 336,800 $ 1,681
Jul 9, 11 PM $ 0.000337
-0.03%
$ 336,800 $ 1,698
Jul 9, 10 PM $ 0.000337
+0.00%
$ 336,800 $ 1,662
Jul 9, 9 PM $ 0.000337
-0.03%
$ 336,800 $ 1,550
Jul 9, 8 PM $ 0.000337
+0.57%
$ 336,900 $ 1,438
Jul 9, 7 PM $ 0.000335
+0.00%
$ 335,000 $ 1,437
Jul 9, 6 PM $ 0.000335
-0.21%
$ 335,000 $ 1,437
Jul 9, 5 PM $ 0.000336
+0.06%
$ 335,700 $ 1,458
Jul 9, 4 PM $ 0.000336
-0.45%
$ 335,500 $ 1,420
Jul 9, 3 PM $ 0.000337
+0.00%
$ 337,000 $ 1,368
Jul 9, 2 PM $ 0.000337
-0.91%
$ 337,000 $ 1,380
Jul 9, 1 PM $ 0.00034
+0.15%
$ 340,100 $ 1,445
Jul 9, 12 PM $ 0.00034
-3.77%
$ 339,600 $ 1,605
Jul 9, 11 AM $ 0.000353
+0.11%
$ 353,200 $ 1,554
Jul 9, 10 AM $ 0.000353
+0.00%
$ 352,800 $ 1,412
Jul 9, 9 AM $ 0.000353
+0.06%
$ 352,800 $ 1,412
Jul 9, 8 AM $ 0.000353
-0.09%
$ 352,600 $ 1,505
Jul 9, 7 AM $ 0.000353
-0.06%
$ 352,900 $ 1,564
Jul 9, 6 AM $ 0.000353
-0.03%
$ 353,100 $ 1,640
Jul 9, 5 AM $ 0.000353
+0.03%
$ 353,200 $ 1,682
Jul 9, 4 AM $ 0.000353
-0.06%
$ 353,100 $ 1,585
Jul 9, 3 AM $ 0.000353
-0.08%
$ 353,300 $ 1,489
Jul 9, 2 AM $ 0.000354
+0.00%
$ 353,600 $ 1,507
Jul 9, 1 AM $ 0.000354
+0.00%
$ 353,600 $ 1,508
Jul 9, 12 AM $ 0.000354
+0.14%
$ 353,600 $ 1,628
Jul 8, 11 PM $ 0.000353
+1.70%
$ 353,100 $ 1,628
Jul 8, 10 PM $ 0.000347
-0.71%
$ 347,400 $ 1,668
Jul 8, 9 PM $ 0.00035
+0.00%
$ 349,900 $ 1,783
Jul 8, 8 PM $ 0.00035
-0.46%
$ 349,900 $ 1,881
Jul 8, 7 PM $ 0.000351
+0.03%
$ 351,500 $ 1,910
Jul 8, 6 PM $ 0.000351
-0.23%
$ 351,400 $ 2,047
Jul 8, 5 PM $ 0.000352
-0.25%
$ 352,200 $ 2,052
Jul 8, 4 PM $ 0.000353
+0.00%
$ 353,100 $ 1,967