Lord of Dragons Governance Token Historical Data

LOGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000395
-1.37%
$ 395,100 $ 15,486
Mar 24, 5 PM $ 0.000401
-0.05%
$ 400,600 $ 15,056
Mar 24, 4 PM $ 0.000401
-0.82%
$ 400,700 $ 15,519
Mar 24, 3 PM $ 0.000404
+0.00%
$ 404,000 $ 14,972
Mar 24, 2 PM $ 0.000404
+0.32%
$ 404,000 $ 15,407
Mar 24, 1 PM $ 0.000403
-0.42%
$ 402,600 $ 15,085
Mar 24, 12 PM $ 0.000404
-0.54%
$ 404,300 $ 14,701
Mar 24, 11 AM $ 0.000406
-0.02%
$ 406,500 $ 14,232
Mar 24, 10 AM $ 0.000406
+2.03%
$ 406,500 $ 14,473
Mar 24, 9 AM $ 0.000398
-0.03%
$ 398,200 $ 13,988
Mar 24, 8 AM $ 0.0004
-0.07%
$ 400,000 $ 13,177
Mar 24, 7 AM $ 0.0004
-0.02%
$ 400,300 $ 13,318
Mar 24, 6 AM $ 0.0004
+0.05%
$ 400,400 $ 13,274
Mar 24, 5 AM $ 0.0004
-0.32%
$ 400,200 $ 13,697
Mar 24, 4 AM $ 0.000401
-0.62%
$ 401,500 $ 13,694
Mar 24, 3 AM $ 0.000406
-1.76%
$ 406,400 $ 14,421
Mar 24, 2 AM $ 0.00041
-0.82%
$ 410,000 $ 14,294
Mar 24, 1 AM $ 0.000413
+2.07%
$ 413,400 $ 14,306
Mar 24, 12 AM $ 0.000405
-3.04%
$ 405,000 $ 13,716
Mar 23, 11 PM $ 0.000402
+0.30%
$ 401,700 $ 13,728
Mar 23, 10 PM $ 0.0004
-0.02%
$ 400,500 $ 13,620
Mar 23, 9 PM $ 0.000401
+1.73%
$ 400,600 $ 13,118
Mar 23, 8 PM $ 0.000394
+0.97%
$ 393,800 $ 12,928
Mar 23, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 12,704
Mar 23, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 13,080
Mar 23, 5 PM $ 0.00039
-0.79%
$ 390,100 $ 13,033
Mar 23, 4 PM $ 0.000393
+0.23%
$ 392,900 $ 12,474
Mar 23, 3 PM $ 0.000392
-1.83%
$ 392,000 $ 12,499
Mar 23, 2 PM $ 0.000397
+0.00%
$ 396,700 $ 12,494
Mar 23, 1 PM $ 0.000397
-0.05%
$ 396,700 $ 12,595
Mar 23, 12 PM $ 0.000397
-0.48%
$ 396,900 $ 12,331
Mar 23, 11 AM $ 0.000399
+0.91%
$ 399,300 $ 12,425
Mar 23, 10 AM $ 0.000396
+0.71%
$ 395,900 $ 12,174
Mar 23, 9 AM $ 0.000393
+0.00%
$ 393,100 $ 12,162
Mar 23, 8 AM $ 0.000393
-3.34%
$ 393,100 $ 12,070
Mar 23, 7 AM $ 0.000407
+0.57%
$ 406,700 $ 11,768
Mar 23, 6 AM $ 0.000404
-1.99%
$ 404,400 $ 12,145
Mar 23, 5 AM $ 0.000413
+0.05%
$ 412,600 $ 11,589
Mar 23, 4 AM $ 0.000412
+12.83%
$ 412,400 $ 11,840
Mar 23, 3 AM $ 0.000365
+0.69%
$ 365,500 $ 11,099
Mar 23, 2 AM $ 0.000363
-0.74%
$ 363,000 $ 11,247
Mar 23, 1 AM $ 0.000366
-0.03%
$ 365,700 $ 11,479
Mar 23, 12 AM $ 0.000366
+0.08%
$ 365,800 $ 11,394
Mar 22, 11 PM $ 0.000365
+0.69%
$ 365,500 $ 11,535
Mar 22, 10 PM $ 0.000363
+0.00%
$ 363,000 $ 11,593
Mar 22, 9 PM $ 0.000363
-0.08%
$ 363,000 $ 11,955
Mar 22, 8 PM $ 0.000363
+4.70%
$ 363,300 $ 12,059
Mar 22, 7 PM $ 0.000347
+1.11%
$ 347,000 $ 12,148
Mar 22, 6 PM $ 0.000343
-0.55%
$ 343,200 $ 11,689
Mar 22, 5 PM $ 0.000345
+0.52%
$ 345,000 $ 11,769