Lord of Dragons Governance Token Historical Data

LOGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000336
+1.82%
$ 338,600 $ 12,996
Mar 10, 2026 $ 0.00033
+6.14%
$ 330,000 $ 15,486
Mar 9, 2026 $ 0.000311
-3.81%
$ 310,900 $ 12,833
Mar 8, 2026 $ 0.000323
+2.57%
$ 323,200 $ 18,289
Mar 7, 2026 $ 0.000317
-7.64%
$ 316,800 $ 13,121
Mar 6, 2026 $ 0.00031
-3.99%
$ 310,300 $ 15,288
Mar 5, 2026 $ 0.000323
+1.86%
$ 323,200 $ 18,094
Mar 4, 2026 $ 0.000317
+5.66%
$ 317,100 $ 19,242
Mar 3, 2026 $ 0.0003
+8.50%
$ 300,100 $ 17,191
Mar 2, 2026 $ 0.000277
-1.00%
$ 276,600 $ 11,280
Mar 1, 2026 $ 0.000279
-0.60%
$ 279,400 $ 10,134
Feb 28, 2026 $ 0.000281
+0.00%
$ 281,100 $ 11,714
Feb 27, 2026 $ 0.000281
+0.79%
$ 281,300 $ 10,764
Feb 26, 2026 $ 0.000279
-0.53%
$ 279,300 $ 11,041
Feb 25, 2026 $ 0.000281
-0.14%
$ 280,800 $ 11,054
Feb 24, 2026 $ 0.000281
-0.21%
$ 281,200 $ 3,181
Feb 23, 2026 $ 0.000282
-5.78%
$ 281,800 $ 12,883
Feb 22, 2026 $ 0.000299
-2.44%
$ 299,300 $ 14,335
Feb 21, 2026 $ 0.000307
-1.70%
$ 306,800 $ 13,670
Feb 20, 2026 $ 0.000312
+3.04%
$ 310,100 $ 12,757
Feb 19, 2026 $ 0.000303
-22.95%
$ 302,900 $ 100,804
Feb 18, 2026 $ 0.000367
+13.96%
$ 366,600 $ 18,469
Feb 17, 2026 $ 0.000322
-10.91%
$ 324,400 $ 16,109
Feb 16, 2026 $ 0.000361
-3.19%
$ 361,400 $ 17,234
Feb 15, 2026 $ 0.000373
+7.36%
$ 373,300 $ 14,662
Feb 14, 2026 $ 0.000348
-11.07%
$ 347,700 $ 13,447
Feb 13, 2026 $ 0.000391
+2.62%
$ 391,000 $ 18,878
Feb 12, 2026 $ 0.000381
+3.45%
$ 381,000 $ 23,215
Feb 11, 2026 $ 0.000368
-2.13%
$ 368,000 $ 22,209
Feb 10, 2026 $ 0.000376
+13.00%
$ 376,300 $ 20,994
Feb 9, 2026 $ 0.000333
-2.57%
$ 333,000 $ 18,321
Feb 8, 2026 $ 0.000342
-12.36%
$ 341,800 $ 24,073
Feb 7, 2026 $ 0.000393
-7.04%
$ 393,500 $ 37,827
Feb 6, 2026 $ 0.000423
+3.78%
$ 420,000 $ 26,194
Feb 5, 2026 $ 0.000408
-0.68%
$ 407,900 $ 17,532
Feb 4, 2026 $ 0.000411
-1.35%
$ 410,100 $ 19,174
Feb 3, 2026 $ 0.000416
+3.84%
$ 416,300 $ 13,274
Feb 2, 2026 $ 0.000401
-3.44%
$ 400,900 $ 12,752
Feb 1, 2026 $ 0.000415
-3.76%
$ 415,200 $ 14,213
Jan 31, 2026 $ 0.000431
+3.48%
$ 431,400 $ 35,446
Jan 30, 2026 $ 0.000417
-2.11%
$ 416,900 $ 11,931
Jan 29, 2026 $ 0.000426
-4.83%
$ 425,900 $ 13,281
Jan 28, 2026 $ 0.000447
-0.33%
$ 447,500 $ 14,699
Jan 27, 2026 $ 0.000449
+0.29%
$ 449,000 $ 13,062
Jan 26, 2026 $ 0.000443
-1.92%
$ 443,500 $ 14,227
Jan 25, 2026 $ 0.000452
+13.28%
$ 452,200 $ 14,788
Jan 24, 2026 $ 0.000399
+1.81%
$ 399,200 $ 12,722
Jan 23, 2026 $ 0.000382
-1.27%
$ 392,100 $ 14,617
Jan 22, 2026 $ 0.000386
+3.48%
$ 386,100 $ 15,120
Jan 21, 2026 $ 0.000373
+0.76%
$ 370,000 $ 15,943