Lord of Dragons Governance Token Historical Data

LOGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000353
+0.03%
$ 353,100 $ 1,983
Jul 8, 2 PM $ 0.000353
+0.06%
$ 353,000 $ 2,118
Jul 8, 1 PM $ 0.000353
+0.77%
$ 352,800 $ 2,013
Jul 8, 12 PM $ 0.00035
-0.14%
$ 350,000 $ 1,902
Jul 8, 11 AM $ 0.000351
+0.00%
$ 350,500 $ 1,859
Jul 8, 10 AM $ 0.000351
+0.00%
$ 350,500 $ 1,943
Jul 8, 9 AM $ 0.000351
+0.00%
$ 350,500 $ 1,981
Jul 8, 8 AM $ 0.000351
+0.06%
$ 350,500 $ 1,877
Jul 8, 7 AM $ 0.00035
+0.00%
$ 350,300 $ 1,753
Jul 8, 6 AM $ 0.00035
+0.06%
$ 350,300 $ 1,610
Jul 8, 5 AM $ 0.00035
+0.00%
$ 350,100 $ 1,594
Jul 8, 4 AM $ 0.00035
+0.00%
$ 350,100 $ 1,647
Jul 8, 3 AM $ 0.00035
+0.03%
$ 350,100 $ 1,655
Jul 8, 2 AM $ 0.00035
-0.48%
$ 350,000 $ 1,622
Jul 8, 1 AM $ 0.000352
+0.46%
$ 351,700 $ 1,680
Jul 8, 12 AM $ 0.00035
-0.09%
$ 350,300 $ 1,597
Jul 7, 11 PM $ 0.000351
+0.09%
$ 350,600 $ 1,547
Jul 7, 10 PM $ 0.00035
+0.98%
$ 350,100 $ 1,493
Jul 7, 9 PM $ 0.000347
-2.12%
$ 346,600 $ 1,462
Jul 7, 8 PM $ 0.000354
-0.06%
$ 354,100 $ 1,409
Jul 7, 7 PM $ 0.000354
-0.08%
$ 354,100 $ 1,318
Jul 7, 6 PM $ 0.000354
-0.06%
$ 354,200 $ 1,229
Jul 7, 5 PM $ 0.000354
+1.17%
$ 354,400 $ 1,284
Jul 7, 4 PM $ 0.00035
+0.00%
$ 350,300 $ 1,281
Jul 7, 3 PM $ 0.00035
-0.60%
$ 350,200 $ 1,294
Jul 7, 2 PM $ 0.000352
+0.00%
$ 352,300 $ 1,240
Jul 7, 1 PM $ 0.000352
-0.23%
$ 352,300 $ 1,379
Jul 7, 12 PM $ 0.000353
-0.28%
$ 353,100 $ 1,412
Jul 7, 11 AM $ 0.000354
-0.06%
$ 354,100 $ 1,370
Jul 7, 10 AM $ 0.000354
-0.06%
$ 354,300 $ 1,417
Jul 7, 9 AM $ 0.000354
+0.00%
$ 354,500 $ 1,378
Jul 7, 8 AM $ 0.000354
+0.00%
$ 354,500 $ 1,385
Jul 7, 7 AM $ 0.000354
+0.00%
$ 354,500 $ 1,385
Jul 7, 6 AM $ 0.000354
-0.06%
$ 354,500 $ 1,474
Jul 7, 5 AM $ 0.000355
+0.00%
$ 354,700 $ 1,521
Jul 7, 4 AM $ 0.000355
-0.11%
$ 354,700 $ 1,562
Jul 7, 3 AM $ 0.000355
+0.11%
$ 355,100 $ 1,689
Jul 7, 2 AM $ 0.000355
-0.17%
$ 354,700 $ 1,787
Jul 7, 1 AM $ 0.000355
-0.08%
$ 355,300 $ 1,828
Jul 7, 12 AM $ 0.000356
+0.00%
$ 355,600 $ 1,742
Jul 6, 11 PM $ 0.000356
+0.06%
$ 355,600 $ 1,668
Jul 6, 10 PM $ 0.000355
-0.03%
$ 355,400 $ 1,593
Jul 6, 9 PM $ 0.000356
-0.11%
$ 355,500 $ 1,500
Jul 6, 8 PM $ 0.000356
+0.00%
$ 355,900 $ 1,522
Jul 6, 7 PM $ 0.000356
+0.08%
$ 355,900 $ 1,609
Jul 6, 6 PM $ 0.000356
+0.45%
$ 355,600 $ 1,669
Jul 6, 5 PM $ 0.000354
+0.00%
$ 354,000 $ 1,699
Jul 6, 4 PM $ 0.000354
+0.11%
$ 354,000 $ 1,791
Jul 6, 3 PM $ 0.000354
+0.06%
$ 353,600 $ 1,883
Jul 6, 2 PM $ 0.000353
-0.62%
$ 353,400 $ 1,919