Lord of Dragons Governance Token Historical Data

LOGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000345
+0.52%
$ 345,000 $ 11,769
Mar 22, 4 PM $ 0.000343
+0.00%
$ 343,200 $ 11,672
Mar 22, 3 PM $ 0.000345
+0.55%
$ 345,000 $ 11,649
Mar 22, 2 PM $ 0.000343
-0.61%
$ 343,100 $ 11,255
Mar 22, 1 PM $ 0.000345
+0.03%
$ 345,200 $ 11,229
Mar 22, 12 PM $ 0.000345
+0.09%
$ 345,100 $ 11,187
Mar 22, 11 AM $ 0.000345
-0.03%
$ 344,800 $ 11,231
Mar 22, 10 AM $ 0.000345
+0.41%
$ 344,900 $ 11,543
Mar 22, 9 AM $ 0.000343
-0.61%
$ 343,200 $ 11,597
Mar 22, 8 AM $ 0.000345
+0.00%
$ 345,300 $ 11,532
Mar 22, 7 AM $ 0.000345
+0.17%
$ 345,300 $ 11,569
Mar 22, 6 AM $ 0.000345
+0.47%
$ 344,700 $ 11,282
Mar 22, 5 AM $ 0.000343
+0.00%
$ 343,100 $ 11,679
Mar 22, 4 AM $ 0.000343
+0.00%
$ 343,100 $ 11,395
Mar 22, 3 AM $ 0.000343
+0.00%
$ 343,100 $ 11,408
Mar 22, 2 AM $ 0.000344
+0.32%
$ 344,200 $ 11,219
Mar 22, 1 AM $ 0.000343
-0.55%
$ 343,100 $ 11,197
Mar 22, 12 AM $ 0.000345
-0.06%
$ 345,000 $ 11,294
Mar 21, 11 PM $ 0.000345
+0.58%
$ 345,200 $ 11,137
Mar 21, 10 PM $ 0.000343
-0.41%
$ 343,200 $ 11,212
Mar 21, 9 PM $ 0.000345
+0.44%
$ 344,600 $ 11,089
Mar 21, 8 PM $ 0.000343
-0.52%
$ 343,100 $ 11,033
Mar 21, 7 PM $ 0.000345
+0.52%
$ 345,000 $ 10,851
Mar 21, 6 PM $ 0.000343
-0.69%
$ 343,200 $ 10,885
Mar 21, 5 PM $ 0.000346
+0.14%
$ 345,600 $ 10,965
Mar 21, 4 PM $ 0.000345
+0.55%
$ 345,100 $ 11,000
Mar 21, 3 PM $ 0.000343
-0.52%
$ 343,200 $ 10,928
Mar 21, 2 PM $ 0.000345
+0.09%
$ 345,000 $ 11,205
Mar 21, 1 PM $ 0.000345
+0.00%
$ 344,700 $ 11,215
Mar 21, 12 PM $ 0.000345
-0.14%
$ 344,600 $ 11,497
Mar 21, 11 AM $ 0.000345
+0.50%
$ 345,100 $ 11,409
Mar 21, 10 AM $ 0.000343
-0.49%
$ 343,200 $ 11,193
Mar 21, 9 AM $ 0.000345
-0.03%
$ 344,800 $ 11,150
Mar 21, 8 AM $ 0.000345
+0.44%
$ 344,900 $ 11,245
Mar 21, 7 AM $ 0.000343
+0.00%
$ 343,400 $ 11,166
Mar 21, 6 AM $ 0.000343
+0.06%
$ 343,400 $ 11,302
Mar 21, 5 AM $ 0.000343
-0.52%
$ 343,200 $ 10,845
Mar 21, 4 AM $ 0.000345
-0.03%
$ 345,000 $ 10,883
Mar 21, 3 AM $ 0.000345
+0.55%
$ 345,100 $ 10,869
Mar 21, 2 AM $ 0.000343
-0.44%
$ 343,200 $ 10,880
Mar 21, 1 AM $ 0.000343
-0.52%
$ 343,200 $ 10,731
Mar 21, 12 AM $ 0.000345
+0.06%
$ 345,000 $ 10,690
Mar 20, 11 PM $ 0.000345
+0.35%
$ 344,800 $ 10,610
Mar 20, 10 PM $ 0.000344
-0.41%
$ 343,600 $ 10,532
Mar 20, 9 PM $ 0.000345
+0.03%
$ 345,000 $ 10,428
Mar 20, 8 PM $ 0.000345
-0.09%
$ 345,100 $ 10,431
Mar 20, 7 PM $ 0.000345
+0.14%
$ 345,400 $ 10,601
Mar 20, 6 PM $ 0.000345
-0.06%
$ 344,900 $ 10,636
Mar 20, 5 PM $ 0.000345
+0.06%
$ 345,100 $ 10,633
Mar 20, 4 PM $ 0.000345
-0.12%
$ 344,900 $ 10,544