Lord of Dragons Governance Token Historical Data

LOGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000345
-0.12%
$ 344,900 $ 10,544
Mar 20, 3 PM $ 0.000345
-0.14%
$ 345,300 $ 10,616
Mar 20, 2 PM $ 0.000346
+0.09%
$ 345,800 $ 10,324
Mar 20, 1 PM $ 0.000345
+0.67%
$ 345,500 $ 10,455
Mar 20, 12 PM $ 0.000343
+0.00%
$ 343,200 $ 10,151
Mar 20, 11 AM $ 0.000343
+0.00%
$ 343,200 $ 10,114
Mar 20, 10 AM $ 0.000343
-0.52%
$ 343,200 $ 9,955
Mar 20, 9 AM $ 0.000345
+0.52%
$ 345,000 $ 9,874
Mar 20, 8 AM $ 0.000343
-0.52%
$ 343,200 $ 9,955
Mar 20, 7 AM $ 0.000345
+0.03%
$ 345,000 $ 10,007
Mar 20, 6 AM $ 0.000345
+0.23%
$ 344,900 $ 9,807
Mar 20, 5 AM $ 0.000344
-0.23%
$ 344,100 $ 9,905
Mar 20, 4 AM $ 0.000345
-0.06%
$ 344,900 $ 10,004
Mar 20, 3 AM $ 0.000343
-0.55%
$ 343,200 $ 10,092
Mar 20, 2 AM $ 0.000345
-0.23%
$ 345,100 $ 10,248
Mar 20, 1 AM $ 0.000346
+0.20%
$ 345,900 $ 10,332
Mar 20, 12 AM $ 0.000345
+0.58%
$ 345,200 $ 10,509
Mar 19, 11 PM $ 0.000345
+0.52%
$ 345,000 $ 10,486
Mar 19, 10 PM $ 0.000343
-0.41%
$ 343,200 $ 10,901
Mar 19, 9 PM $ 0.000344
-0.14%
$ 344,500 $ 10,731
Mar 19, 8 PM $ 0.000345
+0.52%
$ 345,000 $ 10,686
Mar 19, 7 PM $ 0.000343
+0.00%
$ 343,200 $ 10,480
Mar 19, 6 PM $ 0.000343
+0.00%
$ 343,200 $ 10,608
Mar 19, 5 PM $ 0.000343
+0.00%
$ 343,200 $ 10,548
Mar 19, 4 PM $ 0.000343
+0.00%
$ 343,200 $ 10,617
Mar 19, 3 PM $ 0.000343
+0.00%
$ 343,200 $ 10,638
Mar 19, 2 PM $ 0.000343
+0.00%
$ 343,200 $ 10,627
Mar 19, 1 PM $ 0.000345
+0.52%
$ 345,000 $ 10,540
Mar 19, 12 PM $ 0.000343
+0.00%
$ 343,200 $ 10,669
Mar 19, 11 AM $ 0.000343
+0.00%
$ 343,200 $ 11,007
Mar 19, 10 AM $ 0.000343
-0.58%
$ 343,200 $ 11,254
Mar 19, 9 AM $ 0.000345
+0.58%
$ 345,200 $ 11,315
Mar 19, 8 AM $ 0.000343
-0.06%
$ 343,200 $ 11,435
Mar 19, 7 AM $ 0.000343
+0.06%
$ 343,400 $ 11,366
Mar 19, 6 AM $ 0.000343
+0.00%
$ 343,200 $ 11,776
Mar 19, 5 AM $ 0.000343
+0.00%
$ 343,200 $ 11,818
Mar 19, 4 AM $ 0.000343
+0.00%
$ 343,200 $ 11,777
Mar 19, 3 AM $ 0.000343
+0.00%
$ 343,200 $ 11,775
Mar 19, 2 AM $ 0.000343
-0.38%
$ 343,200 $ 11,739
Mar 19, 1 AM $ 0.000344
+0.38%
$ 344,500 $ 11,684
Mar 19, 12 AM $ 0.000343
-0.55%
$ 343,200 $ 11,428
Mar 18, 11 PM $ 0.000345
+0.52%
$ 345,100 $ 11,462
Mar 18, 10 PM $ 0.000343
+0.03%
$ 343,300 $ 11,068
Mar 18, 9 PM $ 0.000343
+0.00%
$ 343,200 $ 11,121
Mar 18, 8 PM $ 0.000343
-0.67%
$ 343,200 $ 11,037
Mar 18, 7 PM $ 0.000345
+0.61%
$ 345,500 $ 11,118
Mar 18, 6 PM $ 0.000343
-0.58%
$ 343,400 $ 10,952
Mar 18, 5 PM $ 0.000345
+0.67%
$ 345,400 $ 10,882
Mar 18, 4 PM $ 0.000343
+0.00%
$ 343,100 $ 11,169
Mar 18, 3 PM $ 0.000343
+0.00%
$ 343,100 $ 11,202