Lord of Dragons Governance Token Historical Data

LOGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000353
-0.62%
$ 353,400 $ 1,919
Jul 6, 1 PM $ 0.000356
+0.25%
$ 355,600 $ 1,885
Jul 6, 12 PM $ 0.000355
-0.11%
$ 354,700 $ 1,897
Jul 6, 11 AM $ 0.000355
+0.00%
$ 355,100 $ 1,948
Jul 6, 10 AM $ 0.000355
+0.00%
$ 355,100 $ 1,839
Jul 6, 9 AM $ 0.000355
+0.00%
$ 355,100 $ 1,853
Jul 6, 8 AM $ 0.000355
+0.00%
$ 355,100 $ 1,869
Jul 6, 7 AM $ 0.000355
+0.00%
$ 355,100 $ 1,879
Jul 6, 6 AM $ 0.000355
+0.00%
$ 355,100 $ 1,851
Jul 6, 5 AM $ 0.000355
-0.03%
$ 355,100 $ 1,867
Jul 6, 4 AM $ 0.000355
-0.11%
$ 355,200 $ 1,841
Jul 6, 3 AM $ 0.000356
+0.82%
$ 355,600 $ 1,785
Jul 6, 2 AM $ 0.000353
-0.42%
$ 352,700 $ 1,757
Jul 6, 1 AM $ 0.000354
+0.00%
$ 354,200 $ 1,750
Jul 6, 12 AM $ 0.000354
-0.20%
$ 354,200 $ 1,847
Jul 5, 11 PM $ 0.000355
+0.37%
$ 354,900 $ 1,973
Jul 5, 10 PM $ 0.000354
+0.00%
$ 353,600 $ 2,032
Jul 5, 9 PM $ 0.000354
-0.56%
$ 353,600 $ 2,032
Jul 5, 8 PM $ 0.000356
+0.00%
$ 355,600 $ 2,076
Jul 5, 7 PM $ 0.000356
+0.00%
$ 355,600 $ 2,030
Jul 5, 6 PM $ 0.000356
+0.00%
$ 355,600 $ 1,923
Jul 5, 5 PM $ 0.000356
-0.03%
$ 355,600 $ 1,866
Jul 5, 4 PM $ 0.000356
+0.00%
$ 355,700 $ 1,771
Jul 5, 3 PM $ 0.000356
+0.14%
$ 355,700 $ 1,665
Jul 5, 2 PM $ 0.000355
-0.08%
$ 355,100 $ 1,599
Jul 5, 1 PM $ 0.000355
+0.77%
$ 355,300 $ 1,498
Jul 5, 12 PM $ 0.000353
+0.71%
$ 352,600 $ 1,424
Jul 5, 11 AM $ 0.00035
-0.85%
$ 350,100 $ 1,489
Jul 5, 10 AM $ 0.000353
-0.03%
$ 353,100 $ 1,595
Jul 5, 9 AM $ 0.000353
+0.03%
$ 353,200 $ 1,632
Jul 5, 8 AM $ 0.000353
-0.51%
$ 353,100 $ 1,606
Jul 5, 7 AM $ 0.000355
-0.08%
$ 354,900 $ 1,669
Jul 5, 6 AM $ 0.000355
-0.25%
$ 355,200 $ 1,721
Jul 5, 5 AM $ 0.000356
-0.06%
$ 356,100 $ 1,607
Jul 5, 4 AM $ 0.000356
+0.03%
$ 356,200 $ 1,552
Jul 5, 3 AM $ 0.000356
-0.08%
$ 356,100 $ 1,472
Jul 5, 2 AM $ 0.000356
+0.06%
$ 356,300 $ 1,420
Jul 5, 1 AM $ 0.000356
-0.03%
$ 356,100 $ 1,403
Jul 5, 12 AM $ 0.000356
+0.00%
$ 356,200 $ 1,411
Jul 4, 11 PM $ 0.000356
+1.48%
$ 356,200 $ 1,367
Jul 4, 10 PM $ 0.000351
+0.00%
$ 351,000 $ 1,416
Jul 4, 9 PM $ 0.000351
-1.24%
$ 351,000 $ 1,560
Jul 4, 8 PM $ 0.000355
+0.68%
$ 355,400 $ 1,565
Jul 4, 7 PM $ 0.000353
+0.00%
$ 353,000 $ 1,634
Jul 4, 6 PM $ 0.000353
-0.56%
$ 353,000 $ 1,634
Jul 4, 5 PM $ 0.000355
+0.00%
$ 355,000 $ 1,553
Jul 4, 4 PM $ 0.000355
-0.98%
$ 355,000 $ 1,607
Jul 4, 3 PM $ 0.000358
+0.70%
$ 358,500 $ 1,594
Jul 4, 2 PM $ 0.000356
-0.14%
$ 356,000 $ 1,603
Jul 4, 1 PM $ 0.000356
-2.30%
$ 356,500 $ 1,677