Lord of Dragons Governance Token Historical Data

LOGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000343
+0.00%
$ 343,100 $ 11,202
Mar 18, 2 PM $ 0.000343
-0.55%
$ 343,100 $ 11,278
Mar 18, 1 PM $ 0.000345
+0.52%
$ 345,000 $ 11,356
Mar 18, 12 PM $ 0.000343
-0.64%
$ 343,200 $ 11,166
Mar 18, 11 AM $ 0.000345
+0.61%
$ 345,400 $ 10,913
Mar 18, 10 AM $ 0.000343
-1.46%
$ 343,300 $ 10,693
Mar 18, 9 AM $ 0.000348
-0.60%
$ 348,400 $ 10,662
Mar 18, 8 AM $ 0.00035
+0.60%
$ 350,500 $ 10,593
Mar 18, 7 AM $ 0.000348
-6.49%
$ 348,400 $ 10,670
Mar 18, 6 AM $ 0.000373
-0.19%
$ 372,700 $ 10,336
Mar 18, 5 AM $ 0.000373
+0.43%
$ 373,400 $ 10,294
Mar 18, 4 AM $ 0.000372
+0.00%
$ 371,800 $ 10,308
Mar 18, 3 AM $ 0.000372
+0.00%
$ 371,800 $ 10,260
Mar 18, 2 AM $ 0.000372
+0.00%
$ 371,800 $ 10,836
Mar 18, 1 AM $ 0.000374
+0.03%
$ 374,000 $ 10,760
Mar 18, 12 AM $ 0.000374
+0.56%
$ 373,900 $ 10,642
Mar 17, 11 PM $ 0.000372
-0.54%
$ 371,800 $ 10,598
Mar 17, 10 PM $ 0.000374
+0.54%
$ 373,800 $ 11,067
Mar 17, 9 PM $ 0.000372
-0.56%
$ 371,800 $ 11,777
Mar 17, 8 PM $ 0.000374
+0.00%
$ 373,900 $ 12,511
Mar 17, 7 PM $ 0.000374
+0.08%
$ 373,900 $ 12,594
Mar 17, 6 PM $ 0.000374
-0.08%
$ 373,600 $ 12,724
Mar 17, 5 PM $ 0.000374
+0.24%
$ 373,900 $ 12,690
Mar 17, 4 PM $ 0.000373
-0.03%
$ 373,500 $ 12,542
Mar 17, 3 PM $ 0.000374
+0.05%
$ 373,800 $ 12,389
Mar 17, 2 PM $ 0.000374
+0.00%
$ 373,600 $ 12,822
Mar 17, 1 PM $ 0.000374
+0.00%
$ 373,600 $ 12,705
Mar 17, 12 PM $ 0.000374
+0.51%
$ 373,600 $ 13,206
Mar 17, 11 AM $ 0.000372
-0.61%
$ 371,700 $ 13,315
Mar 17, 10 AM $ 0.000372
-0.56%
$ 371,700 $ 13,352
Mar 17, 9 AM $ 0.000374
+0.56%
$ 373,800 $ 13,386
Mar 17, 8 AM $ 0.000372
-0.54%
$ 371,700 $ 13,184
Mar 17, 7 AM $ 0.000374
+0.03%
$ 373,700 $ 13,153
Mar 17, 6 AM $ 0.000374
-0.29%
$ 373,600 $ 13,171
Mar 17, 5 AM $ 0.000375
+0.81%
$ 374,700 $ 13,145
Mar 17, 4 AM $ 0.000372
+0.00%
$ 371,700 $ 13,145
Mar 17, 3 AM $ 0.000372
+0.00%
$ 371,700 $ 13,150
Mar 17, 2 AM $ 0.000372
-0.51%
$ 371,700 $ 12,700
Mar 17, 1 AM $ 0.000374
+0.51%
$ 373,600 $ 12,871
Mar 17, 12 AM $ 0.000372
+0.00%
$ 371,700 $ 12,942
Mar 16, 11 PM $ 0.000372
-0.08%
$ 371,700 $ 12,883
Mar 16, 10 PM $ 0.000372
-0.43%
$ 371,800 $ 12,399
Mar 16, 9 PM $ 0.000373
+0.30%
$ 373,400 $ 11,786
Mar 16, 8 PM $ 0.000372
-0.56%
$ 371,800 $ 11,084
Mar 16, 7 PM $ 0.000374
+0.05%
$ 373,900 $ 11,023
Mar 16, 6 PM $ 0.000374
-0.16%
$ 374,100 $ 10,927
Mar 16, 5 PM $ 0.000372
+0.00%
$ 371,700 $ 10,942
Mar 16, 4 PM $ 0.000372
-5.11%
$ 371,700 $ 10,853
Mar 16, 3 PM $ 0.000392
+0.08%
$ 391,700 $ 10,892
Mar 16, 2 PM $ 0.000391
+0.59%
$ 391,400 $ 10,415