Lord of Dragons Governance Token Historical Data

LOGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000356
-2.30%
$ 356,500 $ 1,677
Jul 4, 12 PM $ 0.000365
+0.77%
$ 364,900 $ 1,653
Jul 4, 11 AM $ 0.000362
+0.22%
$ 362,100 $ 1,528
Jul 4, 10 AM $ 0.000361
+0.08%
$ 361,300 $ 1,526
Jul 4, 9 AM $ 0.000361
+0.00%
$ 361,000 $ 1,518
Jul 4, 8 AM $ 0.000361
-1.26%
$ 361,000 $ 1,531
Jul 4, 7 AM $ 0.000366
+0.00%
$ 365,600 $ 1,592
Jul 4, 6 AM $ 0.000366
+0.00%
$ 365,600 $ 1,598
Jul 4, 5 AM $ 0.000366
+0.16%
$ 365,600 $ 1,672
Jul 4, 4 AM $ 0.000365
+0.00%
$ 365,000 $ 1,708
Jul 4, 3 AM $ 0.000365
-0.30%
$ 365,000 $ 1,796
Jul 4, 2 AM $ 0.000366
-0.14%
$ 366,100 $ 1,856
Jul 4, 1 AM $ 0.000367
+0.00%
$ 366,600 $ 1,890
Jul 4, 12 AM $ 0.000367
+0.27%
$ 366,600 $ 1,782
Jul 3, 11 PM $ 0.000366
+0.14%
$ 365,600 $ 1,682
Jul 3, 10 PM $ 0.000365
-0.03%
$ 365,100 $ 1,633
Jul 3, 9 PM $ 0.000365
-0.14%
$ 365,200 $ 1,534
Jul 3, 8 PM $ 0.000366
+0.19%
$ 365,700 $ 1,421
Jul 3, 7 PM $ 0.000365
+0.00%
$ 365,000 $ 1,432
Jul 3, 6 PM $ 0.000365
+0.00%
$ 365,000 $ 1,490
Jul 3, 5 PM $ 0.000365
+0.36%
$ 365,000 $ 1,490
Jul 3, 4 PM $ 0.000364
+0.00%
$ 363,700 $ 1,439
Jul 3, 3 PM $ 0.000364
+0.11%
$ 363,700 $ 1,506
Jul 3, 2 PM $ 0.000363
-0.19%
$ 363,300 $ 1,432
Jul 3, 1 PM $ 0.000364
+0.00%
$ 364,000 $ 1,406
Jul 3, 12 PM $ 0.000364
-0.41%
$ 364,000 $ 1,409
Jul 3, 11 AM $ 0.000365
+0.14%
$ 365,500 $ 1,356
Jul 3, 10 AM $ 0.000366
+0.30%
$ 366,100 $ 1,358
Jul 3, 9 AM $ 0.000365
+0.05%
$ 365,000 $ 1,475
Jul 3, 8 AM $ 0.000365
-0.44%
$ 364,800 $ 1,589
Jul 3, 7 AM $ 0.000366
+0.08%
$ 366,400 $ 1,547
Jul 3, 6 AM $ 0.000366
+0.00%
$ 366,100 $ 1,583
Jul 3, 5 AM $ 0.000366
-0.05%
$ 366,100 $ 1,572
Jul 3, 4 AM $ 0.000366
-0.11%
$ 366,300 $ 1,476
Jul 3, 3 AM $ 0.000367
-0.03%
$ 366,800 $ 1,446
Jul 3, 2 AM $ 0.000367
+1.89%
$ 366,900 $ 1,436
Jul 3, 1 AM $ 0.00036
+0.00%
$ 360,100 $ 1,433
Jul 3, 12 AM $ 0.00036
+0.00%
$ 360,100 $ 1,580
Jul 2, 11 PM $ 0.00036
-0.03%
$ 360,100 $ 1,730
Jul 2, 10 PM $ 0.00036
+0.06%
$ 360,200 $ 1,779
Jul 2, 9 PM $ 0.00036
+0.00%
$ 360,000 $ 1,912
Jul 2, 8 PM $ 0.00036
+0.98%
$ 360,000 $ 2,014
Jul 2, 7 PM $ 0.000356
+1.11%
$ 356,400 $ 1,895
Jul 2, 6 PM $ 0.000352
+0.00%
$ 352,500 $ 1,837
Jul 2, 5 PM $ 0.000352
+0.00%
$ 352,500 $ 1,925
Jul 2, 4 PM $ 0.000352
-0.56%
$ 352,500 $ 2,064
Jul 2, 3 PM $ 0.000354
+0.00%
$ 354,500 $ 2,118
Jul 2, 2 PM $ 0.000354
-0.34%
$ 354,500 $ 2,258
Jul 2, 1 PM $ 0.000356
+0.62%
$ 355,700 $ 2,331
Jul 2, 12 PM $ 0.000353
+0.00%
$ 353,500 $ 2,426