Lord of Dragons Governance Token Historical Data

LOGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000391
+0.59%
$ 391,400 $ 10,415
Mar 16, 1 PM $ 0.000389
+11.23%
$ 389,100 $ 10,457
Mar 16, 12 PM $ 0.00035
+0.00%
$ 349,800 $ 9,915
Mar 16, 11 AM $ 0.00035
+0.00%
$ 349,800 $ 9,955
Mar 16, 10 AM $ 0.00035
-0.65%
$ 349,800 $ 9,951
Mar 16, 9 AM $ 0.00035
+0.00%
$ 349,800 $ 10,085
Mar 16, 8 AM $ 0.00035
+0.00%
$ 349,800 $ 10,100
Mar 16, 7 AM $ 0.00035
-0.54%
$ 349,800 $ 10,452
Mar 16, 6 AM $ 0.000352
+0.00%
$ 351,700 $ 10,730
Mar 16, 5 AM $ 0.000352
+0.54%
$ 351,700 $ 10,748
Mar 16, 4 AM $ 0.00035
+0.00%
$ 349,800 $ 10,647
Mar 16, 3 AM $ 0.00035
+0.00%
$ 349,800 $ 10,662
Mar 16, 2 AM $ 0.00035
+0.00%
$ 349,800 $ 10,569
Mar 16, 1 AM $ 0.00035
+0.00%
$ 349,800 $ 10,470
Mar 16, 12 AM $ 0.000352
-0.06%
$ 352,100 $ 10,397
Mar 15, 11 PM $ 0.000352
+0.71%
$ 352,300 $ 10,654
Mar 15, 10 PM $ 0.00035
+0.00%
$ 349,800 $ 10,666
Mar 15, 9 PM $ 0.00035
+0.00%
$ 349,800 $ 10,629
Mar 15, 8 PM $ 0.00035
+0.00%
$ 349,800 $ 10,578
Mar 15, 7 PM $ 0.00035
+0.00%
$ 349,800 $ 10,651
Mar 15, 6 PM $ 0.00035
+0.00%
$ 349,800 $ 10,509
Mar 15, 5 PM $ 0.000352
+0.77%
$ 352,500 $ 10,615
Mar 15, 4 PM $ 0.000352
+0.00%
$ 351,700 $ 10,581
Mar 15, 3 PM $ 0.000352
+0.03%
$ 351,700 $ 10,876
Mar 15, 2 PM $ 0.000352
+0.51%
$ 351,600 $ 10,962
Mar 15, 1 PM $ 0.00035
-0.48%
$ 349,800 $ 10,964
Mar 15, 12 PM $ 0.000351
+0.49%
$ 351,500 $ 10,985
Mar 15, 11 AM $ 0.00035
-0.68%
$ 349,800 $ 10,798
Mar 15, 10 AM $ 0.000352
+0.69%
$ 352,200 $ 10,803
Mar 15, 9 AM $ 0.00035
+0.00%
$ 349,800 $ 10,799
Mar 15, 8 AM $ 0.00035
+0.00%
$ 349,800 $ 10,957
Mar 15, 7 AM $ 0.00035
+0.03%
$ 349,800 $ 10,634
Mar 15, 6 AM $ 0.00035
-0.09%
$ 349,700 $ 10,304
Mar 15, 5 AM $ 0.00035
+0.06%
$ 350,000 $ 10,268
Mar 15, 4 AM $ 0.00035
-0.14%
$ 349,800 $ 10,284
Mar 15, 3 AM $ 0.00035
-0.40%
$ 350,300 $ 10,337
Mar 15, 2 AM $ 0.000352
+0.54%
$ 351,700 $ 10,173
Mar 15, 1 AM $ 0.00035
+0.00%
$ 349,800 $ 10,498
Mar 15, 12 AM $ 0.00035
+0.00%
$ 349,800 $ 11,318
Mar 14, 11 PM $ 0.00035
-0.48%
$ 349,800 $ 11,700
Mar 14, 10 PM $ 0.000351
-0.17%
$ 351,500 $ 11,775
Mar 14, 9 PM $ 0.000352
+0.03%
$ 352,100 $ 11,937
Mar 14, 8 PM $ 0.000352
+0.11%
$ 352,000 $ 12,162
Mar 14, 7 PM $ 0.00035
-0.54%
$ 349,800 $ 11,970
Mar 14, 6 PM $ 0.000352
+0.03%
$ 351,700 $ 12,687
Mar 14, 5 PM $ 0.000352
+0.00%
$ 351,600 $ 13,344
Mar 14, 4 PM $ 0.000352
+0.51%
$ 351,600 $ 13,533
Mar 14, 3 PM $ 0.00035
-0.57%
$ 349,800 $ 13,511
Mar 14, 2 PM $ 0.00035
-0.03%
$ 349,800 $ 14,141
Mar 14, 1 PM $ 0.00035
+0.03%
$ 349,900 $ 14,760