Lord of Dragons Governance Token Historical Data

LOGT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000353
+0.11%
$ 353,500 $ 2,522
Jul 2, 10 AM $ 0.000353
-0.11%
$ 353,100 $ 2,529
Jul 2, 9 AM $ 0.000354
+0.00%
$ 353,600 $ 2,386
Jul 2, 8 AM $ 0.000354
-0.06%
$ 353,600 $ 2,259
Jul 2, 7 AM $ 0.000354
-1.15%
$ 353,800 $ 2,251
Jul 2, 6 AM $ 0.000358
-0.69%
$ 357,900 $ 2,255
Jul 2, 5 AM $ 0.00036
+0.00%
$ 360,400 $ 2,270
Jul 2, 4 AM $ 0.00036
+0.03%
$ 360,400 $ 2,366
Jul 2, 3 AM $ 0.00036
+1.18%
$ 360,300 $ 2,441
Jul 2, 2 AM $ 0.000356
+0.00%
$ 356,100 $ 2,540
Jul 2, 1 AM $ 0.000356
+0.82%
$ 356,100 $ 2,561
Jul 2, 12 AM $ 0.000353
-0.06%
$ 353,200 $ 2,450
Jul 1, 11 PM $ 0.000353
+0.17%
$ 353,200 $ 2,294
Jul 1, 10 PM $ 0.000353
+0.66%
$ 352,600 $ 2,252
Jul 1, 9 PM $ 0.00035
-0.51%
$ 350,200 $ 2,112
Jul 1, 8 PM $ 0.000352
+0.00%
$ 352,000 $ 2,009
Jul 1, 7 PM $ 0.000352
+0.00%
$ 352,000 $ 2,141
Jul 1, 6 PM $ 0.000352
-0.98%
$ 352,000 $ 2,270
Jul 1, 5 PM $ 0.000355
+0.11%
$ 355,500 $ 2,330
Jul 1, 4 PM $ 0.000355
+0.00%
$ 355,100 $ 2,314
Jul 1, 3 PM $ 0.000355
-0.08%
$ 355,100 $ 2,325
Jul 1, 2 PM $ 0.000356
+0.11%
$ 355,700 $ 2,302
Jul 1, 1 PM $ 0.000355
+0.00%
$ 355,300 $ 2,273
Jul 1, 12 PM $ 0.000355
+0.03%
$ 355,300 $ 2,322
Jul 1, 11 AM $ 0.000355
+0.77%
$ 355,200 $ 2,323
Jul 1, 10 AM $ 0.000352
-0.28%
$ 352,500 $ 2,283
Jul 1, 9 AM $ 0.000353
+0.00%
$ 353,500 $ 2,296
Jul 1, 8 AM $ 0.000353
-0.34%
$ 353,500 $ 2,300
Jul 1, 7 AM $ 0.000355
+0.06%
$ 354,700 $ 2,303
Jul 1, 6 AM $ 0.000354
+0.11%
$ 354,500 $ 2,168
Jul 1, 5 AM $ 0.000354
+0.00%
$ 354,100 $ 2,088
Jul 1, 4 AM $ 0.000354
-0.06%
$ 354,100 $ 2,124
Jul 1, 3 AM $ 0.000354
-0.11%
$ 354,300 $ 2,111
Jul 1, 2 AM $ 0.000355
+0.14%
$ 354,700 $ 2,021
Jul 1, 1 AM $ 0.000354
-0.17%
$ 354,200 $ 2,024
Jul 1, 12 AM $ 0.000355
+0.00%
$ 354,800 $ 2,073
Jun 30, 11 PM $ 0.000355
+0.06%
$ 354,800 $ 2,188
Jun 30, 10 PM $ 0.000355
-0.20%
$ 354,600 $ 2,223
Jun 30, 9 PM $ 0.000355
+0.00%
$ 355,300 $ 2,261
Jun 30, 8 PM $ 0.000355
+0.14%
$ 355,300 $ 2,261
Jun 30, 7 PM $ 0.000355
-0.03%
$ 354,800 $ 2,214
Jun 30, 6 PM $ 0.000355
-0.06%
$ 354,900 $ 2,180
Jun 30, 5 PM $ 0.000355
-0.06%
$ 355,100 $ 2,127
Jun 30, 4 PM $ 0.000355
+0.23%
$ 355,300 $ 2,126
Jun 30, 3 PM $ 0.000355
+0.00%
$ 354,600 $ 2,111
Jun 30, 2 PM $ 0.000355
-0.06%
$ 354,600 $ 2,105
Jun 30, 1 PM $ 0.000355
-0.03%
$ 354,800 $ 2,030
Jun 30, 12 PM $ 0.000355
+0.06%
$ 354,900 $ 1,930
Jun 30, 11 AM $ 0.000355
+0.00%
$ 354,600 $ 1,830
Jun 30, 10 AM $ 0.000355
+0.08%
$ 354,800 $ 1,738