Lord of Dragons Governance Token Historical Data

LOGT Page 23
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:45 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:44 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:43 AM $ 0.000314
+0.00%
$ 314,300 $ 1,348
3:42 AM $ 0.000314
+0.00%
$ 314,300 $ 1,352
3:41 AM $ 0.000314
+0.00%
$ 314,300 $ 1,352
3:40 AM $ 0.000314
+0.00%
$ 314,300 $ 1,352
3:39 AM $ 0.000314
+0.00%
$ 314,300 $ 1,355
3:38 AM $ 0.000314
+0.00%
$ 314,300 $ 1,355
3:37 AM $ 0.000314
+0.00%
$ 314,300 $ 1,353
3:36 AM $ 0.000314
+0.00%
$ 314,300 $ 1,353
3:35 AM $ 0.000314
+0.00%
$ 314,300 $ 1,350
3:34 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:33 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:32 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:31 AM $ 0.000314
+0.00%
$ 314,300 $ 1,345
3:30 AM $ 0.000314
+0.00%
$ 314,300 $ 1,350
3:29 AM $ 0.000314
+0.00%
$ 314,300 $ 1,346
3:28 AM $ 0.000314
+0.03%
$ 314,300 $ 1,351
3:27 AM $ 0.000314
+0.00%
$ 314,300 $ 1,347
3:26 AM $ 0.000314
+0.00%
$ 314,300 $ 1,352
3:25 AM $ 0.000314
+0.00%
$ 314,300 $ 1,352
3:24 AM $ 0.000314
+0.00%
$ 314,200 $ 1,352
3:23 AM $ 0.000314
+0.06%
$ 314,200 $ 1,352
3:22 AM $ 0.000314
+0.00%
$ 314,200 $ 1,352
3:21 AM $ 0.000314
+0.00%
$ 314,200 $ 1,348
3:20 AM $ 0.000314
+0.00%
$ 314,200 $ 1,348
3:19 AM $ 0.000314
+0.00%
$ 313,800 $ 1,348
3:18 AM $ 0.000314
+0.00%
$ 313,800 $ 1,348
3:17 AM $ 0.000314
+0.00%
$ 313,800 $ 1,345
3:16 AM $ 0.000314
+0.00%
$ 313,800 $ 1,345
3:15 AM $ 0.000314
+0.03%
$ 313,800 $ 1,349
3:14 AM $ 0.000314
+0.00%
$ 313,800 $ 1,346
3:13 AM $ 0.000314
-0.06%
$ 313,800 $ 1,349
3:12 AM $ 0.000314
+0.00%
$ 313,800 $ 1,346
3:11 AM $ 0.000314
+0.06%
$ 313,800 $ 1,346
3:10 AM $ 0.000314
+0.00%
$ 313,800 $ 1,347
3:09 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:08 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:07 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:06 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:05 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:04 AM $ 0.000314
+0.00%
$ 313,800 $ 1,351
3:03 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
3:02 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
3:01 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
3:00 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
2:59 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
2:58 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
2:57 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356