Lord of Dragons Governance Token Historical Data

LOGT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00035
+0.03%
$ 349,900 $ 14,760
Mar 14, 12 PM $ 0.00035
-0.65%
$ 349,800 $ 14,686
Mar 14, 11 AM $ 0.000352
+0.09%
$ 352,100 $ 14,872
Mar 14, 10 AM $ 0.00035
-0.17%
$ 349,700 $ 15,059
Mar 14, 9 AM $ 0.00035
+0.14%
$ 350,300 $ 15,008
Mar 14, 8 AM $ 0.00035
+0.00%
$ 349,800 $ 15,127
Mar 14, 7 AM $ 0.00035
+0.00%
$ 349,800 $ 15,094
Mar 14, 6 AM $ 0.00035
+0.00%
$ 349,800 $ 15,867
Mar 14, 5 AM $ 0.00035
-0.68%
$ 349,800 $ 16,499
Mar 14, 4 AM $ 0.000352
+0.17%
$ 352,200 $ 16,451
Mar 14, 3 AM $ 0.000352
+0.00%
$ 351,600 $ 16,821
Mar 14, 2 AM $ 0.000352
+0.40%
$ 351,600 $ 17,044
Mar 14, 1 AM $ 0.00035
+0.03%
$ 350,100 $ 16,784
Mar 14, 12 AM $ 0.00035
+0.09%
$ 350,000 $ 16,598
Mar 13, 11 PM $ 0.00035
+0.00%
$ 349,700 $ 16,119
Mar 13, 10 PM $ 0.00035
-0.03%
$ 349,700 $ 16,357
Mar 13, 9 PM $ 0.00035
+0.03%
$ 349,800 $ 16,174
Mar 13, 8 PM $ 0.00035
-0.51%
$ 349,700 $ 16,056
Mar 13, 7 PM $ 0.000351
+0.49%
$ 351,500 $ 16,150
Mar 13, 6 PM $ 0.00035
+0.00%
$ 349,800 $ 15,526
Mar 13, 5 PM $ 0.00035
+0.03%
$ 349,800 $ 14,734
Mar 13, 4 PM $ 0.00035
-0.03%
$ 349,700 $ 14,786
Mar 13, 3 PM $ 0.00035
-0.43%
$ 349,800 $ 14,628
Mar 13, 2 PM $ 0.000351
-0.14%
$ 351,300 $ 14,419
Mar 13, 1 PM $ 0.000352
+0.60%
$ 351,800 $ 14,243
Mar 13, 12 PM $ 0.00035
-0.11%
$ 349,700 $ 14,252
Mar 13, 11 AM $ 0.00035
+0.11%
$ 350,100 $ 14,413
Mar 13, 10 AM $ 0.00035
+0.00%
$ 349,700 $ 14,244
Mar 13, 9 AM $ 0.00035
+0.00%
$ 349,700 $ 14,512
Mar 13, 8 AM $ 0.00035
-0.60%
$ 349,700 $ 14,425
Mar 13, 7 AM $ 0.000352
+0.03%
$ 351,800 $ 15,025
Mar 13, 6 AM $ 0.000352
-0.65%
$ 351,700 $ 14,935
Mar 13, 5 AM $ 0.000354
-1.69%
$ 354,000 $ 14,433
Mar 13, 4 AM $ 0.00036
-1.07%
$ 360,100 $ 14,464
Mar 13, 3 AM $ 0.000364
+0.17%
$ 364,200 $ 14,055
Mar 13, 2 AM $ 0.000364
-0.14%
$ 363,600 $ 14,057
Mar 13, 1 AM $ 0.000364
+0.03%
$ 364,100 $ 13,953
Mar 13, 12 AM $ 0.000364
+0.08%
$ 363,800 $ 13,498
Mar 12, 11 PM $ 0.000363
+14.52%
$ 363,500 $ 13,599
Mar 12, 10 PM $ 0.000317
+2.35%
$ 317,400 $ 13,436
Mar 12, 9 PM $ 0.00031
+0.00%
$ 310,100 $ 13,331
Mar 12, 8 PM $ 0.00031
+0.03%
$ 310,100 $ 13,451
Mar 12, 7 PM $ 0.00031
-0.93%
$ 310,000 $ 13,468
Mar 12, 6 PM $ 0.000313
+0.00%
$ 312,900 $ 13,431
Mar 12, 5 PM $ 0.000313
+0.94%
$ 312,900 $ 13,519
Mar 12, 4 PM $ 0.00031
-0.64%
$ 310,000 $ 13,317
Mar 12, 3 PM $ 0.00031
-0.42%
$ 310,000 $ 13,564
Mar 12, 2 PM $ 0.000311
+0.42%
$ 311,300 $ 12,956
Mar 12, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 12,520
Mar 12, 12 PM $ 0.00031
-6.77%
$ 310,000 $ 12,477