Lord of Dragons Governance Token Historical Data

LOGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000355
+0.08%
$ 354,800 $ 1,738
Jun 30, 9 AM $ 0.000354
-2.21%
$ 354,500 $ 1,817
Jun 30, 8 AM $ 0.000362
-0.98%
$ 362,500 $ 1,940
Jun 30, 7 AM $ 0.000366
-0.14%
$ 366,100 $ 1,959
Jun 30, 6 AM $ 0.000367
+0.00%
$ 366,600 $ 2,025
Jun 30, 5 AM $ 0.000367
+0.11%
$ 366,600 $ 2,031
Jun 30, 4 AM $ 0.000366
-0.05%
$ 366,200 $ 1,890
Jun 30, 3 AM $ 0.000366
+0.00%
$ 366,100 $ 1,834
Jun 30, 2 AM $ 0.000366
+0.00%
$ 366,100 $ 1,769
Jun 30, 1 AM $ 0.000366
+0.41%
$ 366,100 $ 1,647
Jun 30, 12 AM $ 0.000365
+0.52%
$ 364,600 $ 1,573
Jun 29, 11 PM $ 0.000363
+1.97%
$ 362,700 $ 1,458
Jun 29, 10 PM $ 0.000355
-0.62%
$ 355,500 $ 1,444
Jun 29, 9 PM $ 0.000358
+0.00%
$ 357,700 $ 1,368
Jun 29, 8 PM $ 0.000358
-0.67%
$ 357,700 $ 1,368
Jun 29, 7 PM $ 0.00036
-0.85%
$ 360,200 $ 1,300
Jun 29, 6 PM $ 0.000363
+0.03%
$ 363,300 $ 1,205
Jun 29, 5 PM $ 0.000363
-0.03%
$ 363,200 $ 1,153
Jun 29, 4 PM $ 0.000363
+0.11%
$ 363,300 $ 1,030
Jun 29, 3 PM $ 0.000363
+0.41%
$ 363,100 $ 961
Jun 29, 2 PM $ 0.000362
-0.11%
$ 361,600 $ 932
Jun 29, 1 PM $ 0.000362
+0.14%
$ 362,000 $ 1,032
Jun 29, 12 PM $ 0.000361
+0.00%
$ 361,500 $ 1,098
Jun 29, 11 AM $ 0.000361
+0.00%
$ 361,500 $ 1,148
Jun 29, 10 AM $ 0.000361
+0.81%
$ 361,500 $ 1,182
Jun 29, 9 AM $ 0.000359
-2.74%
$ 358,600 $ 1,077
Jun 29, 8 AM $ 0.000369
+0.90%
$ 368,700 $ 990
Jun 29, 7 AM $ 0.000365
-0.08%
$ 365,400 $ 1,034
Jun 29, 6 AM $ 0.000366
-0.54%
$ 365,700 $ 1,061
Jun 29, 5 AM $ 0.000368
+0.00%
$ 367,700 $ 1,091
Jun 29, 4 AM $ 0.000368
-0.78%
$ 367,700 $ 1,091
Jun 29, 3 AM $ 0.000371
+0.19%
$ 370,600 $ 1,072
Jun 29, 2 AM $ 0.00037
+0.00%
$ 369,900 $ 1,127
Jun 29, 1 AM $ 0.00037
+0.52%
$ 369,900 $ 1,261
Jun 29, 12 AM $ 0.000368
+0.00%
$ 368,000 $ 1,338
Jun 28, 11 PM $ 0.000368
-0.54%
$ 368,000 $ 1,408
Jun 28, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 1,395
Jun 28, 9 PM $ 0.00037
+1.15%
$ 370,000 $ 1,408
Jun 28, 8 PM $ 0.000366
-0.33%
$ 365,800 $ 1,519
Jun 28, 7 PM $ 0.000367
+0.00%
$ 367,000 $ 1,608
Jun 28, 6 PM $ 0.000367
+0.11%
$ 367,000 $ 1,696
Jun 28, 5 PM $ 0.000367
+0.00%
$ 366,600 $ 1,695
Jun 28, 4 PM $ 0.000367
-0.27%
$ 366,600 $ 1,695
Jun 28, 3 PM $ 0.000368
+0.00%
$ 367,600 $ 1,724
Jun 28, 2 PM $ 0.000368
+0.00%
$ 367,600 $ 1,661
Jun 28, 1 PM $ 0.000368
+0.00%
$ 367,600 $ 1,545
Jun 28, 12 PM $ 0.000368
-0.16%
$ 367,600 $ 1,478
Jun 28, 11 AM $ 0.000368
+0.00%
$ 368,200 $ 1,443
Jun 28, 10 AM $ 0.000368
+0.00%
$ 368,200 $ 1,409
Jun 28, 9 AM $ 0.000368
+0.00%
$ 368,200 $ 1,522