Lord of Dragons Governance Token Historical Data

LOGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000368
+0.00%
$ 368,200 $ 1,522
Jun 28, 8 AM $ 0.000368
-0.11%
$ 368,200 $ 1,590
Jun 28, 7 AM $ 0.000369
+0.08%
$ 368,600 $ 1,537
Jun 28, 6 AM $ 0.000368
-0.03%
$ 368,300 $ 1,517
Jun 28, 5 AM $ 0.000368
+0.00%
$ 368,400 $ 1,546
Jun 28, 4 AM $ 0.000368
-0.32%
$ 368,400 $ 1,637
Jun 28, 3 AM $ 0.00037
-0.91%
$ 369,700 $ 1,630
Jun 28, 2 AM $ 0.000373
-0.08%
$ 373,100 $ 1,535
Jun 28, 1 AM $ 0.000373
-0.03%
$ 373,400 $ 1,466
Jun 28, 12 AM $ 0.000373
-0.11%
$ 373,500 $ 1,489
Jun 27, 11 PM $ 0.000374
+1.49%
$ 373,700 $ 1,530
Jun 27, 10 PM $ 0.000368
+0.00%
$ 368,200 $ 1,509
Jun 27, 9 PM $ 0.000368
+0.00%
$ 368,200 $ 1,496
Jun 27, 8 PM $ 0.000368
+0.00%
$ 368,200 $ 1,455
Jun 27, 7 PM $ 0.000368
+0.00%
$ 368,200 $ 1,448
Jun 27, 6 PM $ 0.000368
-0.08%
$ 368,200 $ 1,477
Jun 27, 5 PM $ 0.000368
+0.00%
$ 368,500 $ 1,562
Jun 27, 4 PM $ 0.000368
+0.03%
$ 368,500 $ 1,687
Jun 27, 3 PM $ 0.000368
-0.11%
$ 368,400 $ 1,705
Jun 27, 2 PM $ 0.000369
+0.00%
$ 368,800 $ 1,815
Jun 27, 1 PM $ 0.000369
+0.14%
$ 368,800 $ 1,971
Jun 27, 12 PM $ 0.000368
-0.27%
$ 368,300 $ 2,059
Jun 27, 11 AM $ 0.000369
+0.00%
$ 369,300 $ 2,182
Jun 27, 10 AM $ 0.000369
-0.30%
$ 369,300 $ 2,324
Jun 27, 9 AM $ 0.00037
+0.08%
$ 370,400 $ 2,365
Jun 27, 8 AM $ 0.00037
-0.08%
$ 370,100 $ 2,373
Jun 27, 7 AM $ 0.000371
+0.03%
$ 370,600 $ 2,383
Jun 27, 6 AM $ 0.00037
+0.11%
$ 370,500 $ 2,441
Jun 27, 5 AM $ 0.00037
-0.11%
$ 370,100 $ 2,353
Jun 27, 4 AM $ 0.00037
-0.05%
$ 370,400 $ 2,307
Jun 27, 3 AM $ 0.000371
+0.00%
$ 370,600 $ 2,321
Jun 27, 2 AM $ 0.000371
+0.08%
$ 370,600 $ 2,321
Jun 27, 1 AM $ 0.00037
-0.11%
$ 370,200 $ 2,339
Jun 27, 12 AM $ 0.000371
+0.16%
$ 370,700 $ 2,336
Jun 26, 11 PM $ 0.00037
+0.33%
$ 370,300 $ 2,232
Jun 26, 10 PM $ 0.000369
+0.00%
$ 369,100 $ 2,324
Jun 26, 9 PM $ 0.000369
-0.38%
$ 369,100 $ 2,360
Jun 26, 8 PM $ 0.00037
-0.16%
$ 370,300 $ 2,348
Jun 26, 7 PM $ 0.000371
+0.16%
$ 370,900 $ 2,382
Jun 26, 6 PM $ 0.00037
-0.13%
$ 370,100 $ 2,374
Jun 26, 5 PM $ 0.000371
-0.22%
$ 370,600 $ 2,378
Jun 26, 4 PM $ 0.000371
-0.03%
$ 371,400 $ 2,385
Jun 26, 3 PM $ 0.000371
-0.54%
$ 371,500 $ 2,413
Jun 26, 2 PM $ 0.000373
+0.08%
$ 373,500 $ 2,375
Jun 26, 1 PM $ 0.000373
-0.74%
$ 373,200 $ 2,294
Jun 26, 12 PM $ 0.000376
-0.27%
$ 376,000 $ 2,158
Jun 26, 11 AM $ 0.000377
+0.21%
$ 377,000 $ 2,032
Jun 26, 10 AM $ 0.000376
-0.05%
$ 376,200 $ 2,011
Jun 26, 9 AM $ 0.000376
+0.43%
$ 376,300 $ 1,861
Jun 26, 8 AM $ 0.000375
+0.46%
$ 374,700 $ 1,742