Lord of Dragons Governance Token Historical Data

LOGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00031
-6.77%
$ 310,000 $ 12,477
Mar 12, 11 AM $ 0.000332
+0.57%
$ 332,500 $ 12,806
Mar 12, 10 AM $ 0.000331
+0.18%
$ 330,600 $ 13,456
Mar 12, 9 AM $ 0.00033
-3.20%
$ 330,000 $ 13,117
Mar 12, 8 AM $ 0.000341
-0.09%
$ 340,900 $ 13,535
Mar 12, 7 AM $ 0.000344
+0.35%
$ 343,600 $ 13,055
Mar 12, 6 AM $ 0.000342
+0.47%
$ 342,500 $ 12,280
Mar 12, 5 AM $ 0.000343
+0.53%
$ 342,800 $ 12,323
Mar 12, 4 AM $ 0.000341
-0.61%
$ 341,000 $ 12,293
Mar 12, 3 AM $ 0.000343
-0.06%
$ 343,100 $ 12,733
Mar 12, 2 AM $ 0.000343
+0.67%
$ 343,300 $ 12,894
Mar 12, 1 AM $ 0.000341
-0.53%
$ 341,000 $ 12,917
Mar 12, 12 AM $ 0.000343
+1.24%
$ 342,800 $ 13,206
Mar 11, 11 PM $ 0.000336
+1.14%
$ 336,000 $ 12,996
Mar 11, 10 PM $ 0.000332
+0.00%
$ 332,200 $ 13,275
Mar 11, 9 PM $ 0.000332
+0.00%
$ 332,200 $ 12,973
Mar 11, 8 PM $ 0.000332
-0.51%
$ 332,200 $ 13,184
Mar 11, 7 PM $ 0.000334
+0.51%
$ 333,900 $ 13,919
Mar 11, 6 PM $ 0.000332
-0.57%
$ 332,200 $ 14,303
Mar 11, 5 PM $ 0.000334
+0.57%
$ 334,100 $ 14,238
Mar 11, 4 PM $ 0.000332
-0.48%
$ 332,200 $ 14,735
Mar 11, 3 PM $ 0.000334
+1.00%
$ 333,800 $ 15,370
Mar 11, 2 PM $ 0.00033
-0.39%
$ 330,500 $ 15,410
Mar 11, 1 PM $ 0.000332
+0.00%
$ 331,800 $ 15,603
Mar 11, 12 PM $ 0.000332
-0.12%
$ 331,800 $ 16,321
Mar 11, 11 AM $ 0.000332
+0.00%
$ 331,800 $ 15,609
Mar 11, 10 AM $ 0.000332
-0.03%
$ 331,800 $ 14,979
Mar 11, 9 AM $ 0.000332
-0.57%
$ 331,900 $ 15,108
Mar 11, 8 AM $ 0.000334
+0.60%
$ 333,800 $ 14,697
Mar 11, 7 AM $ 0.000332
-0.54%
$ 331,800 $ 15,271
Mar 11, 6 AM $ 0.000334
-0.18%
$ 333,600 $ 16,029
Mar 11, 5 AM $ 0.000334
+0.48%
$ 334,200 $ 15,964
Mar 11, 4 AM $ 0.000333
+0.73%
$ 332,600 $ 15,969
Mar 11, 3 AM $ 0.00033
-0.54%
$ 330,300 $ 16,252
Mar 11, 2 AM $ 0.000332
+0.09%
$ 332,100 $ 15,853
Mar 11, 1 AM $ 0.00033
+0.03%
$ 330,100 $ 15,908
Mar 11, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 15,478
Mar 10, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 15,486
Mar 10, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 15,012
Mar 10, 9 PM $ 0.00033
+0.76%
$ 330,000 $ 15,443
Mar 10, 8 PM $ 0.000327
+0.00%
$ 327,500 $ 15,030
Mar 10, 7 PM $ 0.000327
-0.55%
$ 327,500 $ 14,308
Mar 10, 6 PM $ 0.000329
+0.58%
$ 329,300 $ 13,963
Mar 10, 5 PM $ 0.000327
-0.09%
$ 327,400 $ 13,919
Mar 10, 4 PM $ 0.000328
-0.36%
$ 328,000 $ 13,450
Mar 10, 3 PM $ 0.000329
+0.40%
$ 328,900 $ 12,655
Mar 10, 2 PM $ 0.000328
-0.36%
$ 327,600 $ 12,630
Mar 10, 1 PM $ 0.000329
-0.06%
$ 329,100 $ 12,412
Mar 10, 12 PM $ 0.000329
+0.52%
$ 329,300 $ 12,288
Mar 10, 11 AM $ 0.000328
-0.49%
$ 327,600 $ 12,482