Lord of Dragons Governance Token Historical Data

LOGT Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000353
+0.00%
$ 353,200 $ 1,109
2:50 PM $ 0.000353
+0.00%
$ 353,200 $ 1,109
2:49 PM $ 0.000353
+0.00%
$ 353,300 $ 1,109
2:48 PM $ 0.000353
+0.00%
$ 353,300 $ 1,113
2:47 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:46 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:45 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:44 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:43 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:42 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:40 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:39 PM $ 0.000353
+0.00%
$ 352,900 $ 1,110
2:37 PM $ 0.000353
+0.00%
$ 352,900 $ 1,110
2:36 PM $ 0.000353
+0.06%
$ 352,900 $ 1,113
2:34 PM $ 0.000353
+0.00%
$ 352,700 $ 1,107
2:33 PM $ 0.000353
+0.00%
$ 352,700 $ 1,110
2:31 PM $ 0.000353
+0.00%
$ 352,700 $ 1,104
2:30 PM $ 0.000353
+0.00%
$ 352,700 $ 1,104
2:29 PM $ 0.000353
+0.00%
$ 352,700 $ 1,107
2:28 PM $ 0.000353
+0.00%
$ 352,700 $ 1,107
2:27 PM $ 0.000353
+0.00%
$ 352,700 $ 1,110
2:26 PM $ 0.000352
+0.00%
$ 352,700 $ 1,110
2:25 PM $ 0.000352
+0.00%
$ 352,700 $ 1,107
2:24 PM $ 0.000352
+0.00%
$ 352,500 $ 1,110
2:23 PM $ 0.000352
+0.00%
$ 352,500 $ 1,109
2:22 PM $ 0.000352
+0.00%
$ 352,500 $ 1,109
2:21 PM $ 0.000352
+0.00%
$ 352,500 $ 1,106
2:20 PM $ 0.000352
+0.00%
$ 352,500 $ 1,106
2:19 PM $ 0.000353
+0.00%
$ 352,600 $ 1,103
2:18 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:17 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:16 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:15 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:14 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:13 PM $ 0.000353
-0.03%
$ 352,600 $ 1,103
2:12 PM $ 0.000353
+0.00%
$ 352,600 $ 1,103
2:11 PM $ 0.000353
+0.00%
$ 352,600 $ 1,106
2:09 PM $ 0.000353
+0.00%
$ 352,900 $ 1,106
2:08 PM $ 0.000353
+0.00%
$ 352,900 $ 1,106
2:06 PM $ 0.000353
+0.00%
$ 352,900 $ 1,106
2:04 PM $ 0.000353
+0.00%
$ 352,700 $ 1,103
2:02 PM $ 0.000352
+0.00%
$ 352,700 $ 1,103
2:01 PM $ 0.000352
+0.00%
$ 352,700 $ 1,103
2:00 PM $ 0.000352
+0.00%
$ 352,700 $ 1,103
1:59 PM $ 0.000352
+0.00%
$ 352,500 $ 1,103
1:58 PM $ 0.000352
+0.00%
$ 352,500 $ 1,100
1:57 PM $ 0.000352
+0.00%
$ 352,500 $ 1,103
1:56 PM $ 0.000352
+0.00%
$ 352,500 $ 1,103
1:55 PM $ 0.000352
+0.00%
$ 352,500 $ 1,106
1:54 PM $ 0.000352
+0.00%
$ 352,500 $ 1,103