Lord of Dragons Governance Token Historical Data

LOGT Page 25
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000314
+0.00%
$ 313,500 $ 1,211
6:01 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
6:00 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
5:59 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:58 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:57 AM $ 0.000314
+0.00%
$ 313,600 $ 1,204
5:56 AM $ 0.000314
+0.00%
$ 313,600 $ 1,204
5:55 AM $ 0.000314
+0.00%
$ 313,600 $ 1,201
5:54 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:53 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:52 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:51 AM $ 0.000314
+0.00%
$ 313,800 $ 1,198
5:50 AM $ 0.000314
+0.00%
$ 313,800 $ 1,198
5:49 AM $ 0.000314
+0.00%
$ 313,800 $ 1,194
5:48 AM $ 0.000314
+0.00%
$ 313,800 $ 1,194
5:47 AM $ 0.000314
+0.00%
$ 313,800 $ 1,191
5:46 AM $ 0.000314
+0.00%
$ 313,800 $ 1,188
5:45 AM $ 0.000314
+0.00%
$ 313,800 $ 1,188
5:44 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:43 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:42 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:41 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:40 AM $ 0.000314
+0.00%
$ 313,800 $ 1,181
5:39 AM $ 0.000314
+0.00%
$ 313,800 $ 1,181
5:38 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:37 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:36 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:35 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:34 AM $ 0.000314
+0.00%
$ 313,900 $ 1,167
5:33 AM $ 0.000314
+0.00%
$ 313,900 $ 1,167
5:32 AM $ 0.000314
+0.00%
$ 313,900 $ 1,161
5:31 AM $ 0.000314
+0.00%
$ 313,900 $ 1,161
5:30 AM $ 0.000314
+0.00%
$ 313,900 $ 1,161
5:29 AM $ 0.000314
+0.00%
$ 314,300 $ 1,161
5:28 AM $ 0.000314
+0.00%
$ 314,300 $ 1,161
5:27 AM $ 0.000314
+0.00%
$ 314,300 $ 1,161
5:26 AM $ 0.000314
+0.00%
$ 314,300 $ 1,165
5:25 AM $ 0.000314
+0.00%
$ 314,300 $ 1,165
5:24 AM $ 0.000314
+0.00%
$ 314,300 $ 1,165
5:23 AM $ 0.000314
+0.00%
$ 314,300 $ 1,165
5:22 AM $ 0.000314
+0.00%
$ 314,300 $ 1,168
5:21 AM $ 0.000314
+0.00%
$ 314,300 $ 1,168
5:20 AM $ 0.000314
+0.00%
$ 314,300 $ 1,171
5:19 AM $ 0.000314
+0.00%
$ 314,300 $ 1,171
5:18 AM $ 0.000314
+0.00%
$ 314,300 $ 1,171
5:17 AM $ 0.000314
+0.00%
$ 314,300 $ 1,171
5:16 AM $ 0.000314
+0.00%
$ 314,300 $ 1,174
5:15 AM $ 0.000314
+0.00%
$ 314,300 $ 1,174
5:14 AM $ 0.000314
+0.00%
$ 314,300 $ 1,178
5:13 AM $ 0.000314
+0.00%
$ 314,300 $ 1,178