Lord of Dragons Governance Token Historical Data

LOGT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000328
-0.49%
$ 327,600 $ 12,482
Mar 10, 10 AM $ 0.000329
-0.09%
$ 329,200 $ 12,778
Mar 10, 9 AM $ 0.00033
+0.33%
$ 330,000 $ 12,868
Mar 10, 8 AM $ 0.000329
+0.37%
$ 329,000 $ 12,946
Mar 10, 7 AM $ 0.000328
+0.03%
$ 327,800 $ 12,530
Mar 10, 6 AM $ 0.000328
-0.61%
$ 327,700 $ 11,893
Mar 10, 5 AM $ 0.00033
+0.64%
$ 329,700 $ 12,173
Mar 10, 4 AM $ 0.000328
+3.34%
$ 327,600 $ 12,275
Mar 10, 3 AM $ 0.000317
+0.00%
$ 317,000 $ 11,614
Mar 10, 2 AM $ 0.000317
-1.58%
$ 317,000 $ 11,611
Mar 10, 1 AM $ 0.000322
+0.00%
$ 322,100 $ 12,323
Mar 10, 12 AM $ 0.000322
+3.60%
$ 322,100 $ 12,712
Mar 9, 11 PM $ 0.000311
-1.74%
$ 310,900 $ 12,833
Mar 9, 10 PM $ 0.000316
+0.76%
$ 316,400 $ 12,977
Mar 9, 9 PM $ 0.000314
+0.00%
$ 313,700 $ 13,431
Mar 9, 8 PM $ 0.000314
-0.73%
$ 313,700 $ 14,300
Mar 9, 7 PM $ 0.000316
+0.77%
$ 316,000 $ 14,240
Mar 9, 6 PM $ 0.000314
-0.54%
$ 313,600 $ 14,788
Mar 9, 5 PM $ 0.000315
+0.03%
$ 315,300 $ 14,801
Mar 9, 4 PM $ 0.000315
+0.00%
$ 315,200 $ 14,757
Mar 9, 3 PM $ 0.000314
+0.00%
$ 313,600 $ 14,986
Mar 9, 2 PM $ 0.000314
+0.00%
$ 313,600 $ 15,741
Mar 9, 1 PM $ 0.000314
-0.10%
$ 313,600 $ 16,429
Mar 9, 12 PM $ 0.000314
+0.10%
$ 313,900 $ 16,636
Mar 9, 11 AM $ 0.000314
-1.01%
$ 313,600 $ 17,281
Mar 9, 10 AM $ 0.000317
+0.06%
$ 316,800 $ 17,112
Mar 9, 9 AM $ 0.000317
+0.09%
$ 316,600 $ 16,968
Mar 9, 8 AM $ 0.000316
+0.35%
$ 316,300 $ 17,258
Mar 9, 7 AM $ 0.000315
-0.03%
$ 315,200 $ 17,001
Mar 9, 6 AM $ 0.000315
-0.47%
$ 315,500 $ 17,597
Mar 9, 5 AM $ 0.000317
+0.00%
$ 317,000 $ 18,081
Mar 9, 4 AM $ 0.000317
+0.63%
$ 317,000 $ 18,431
Mar 9, 3 AM $ 0.000315
-0.79%
$ 315,000 $ 18,422
Mar 9, 2 AM $ 0.000317
+0.70%
$ 317,500 $ 19,333
Mar 9, 1 AM $ 0.000317
+0.54%
$ 316,700 $ 18,627
Mar 9, 12 AM $ 0.000315
-2.54%
$ 315,000 $ 18,368
Mar 8, 11 PM $ 0.000323
-0.03%
$ 323,200 $ 18,289
Mar 8, 10 PM $ 0.000323
-1.07%
$ 323,300 $ 18,210
Mar 8, 9 PM $ 0.000327
-4.72%
$ 326,900 $ 17,713
Mar 8, 8 PM $ 0.000343
+0.03%
$ 342,900 $ 16,900
Mar 8, 7 PM $ 0.000343
+10.01%
$ 342,800 $ 16,947
Mar 8, 6 PM $ 0.000312
+0.52%
$ 311,600 $ 16,567
Mar 8, 5 PM $ 0.00031
-0.51%
$ 310,000 $ 16,547
Mar 8, 4 PM $ 0.000312
+0.45%
$ 311,600 $ 16,843
Mar 8, 3 PM $ 0.00031
-0.03%
$ 310,100 $ 16,824
Mar 8, 2 PM $ 0.00031
-0.10%
$ 310,200 $ 16,026
Mar 8, 1 PM $ 0.00031
-0.42%
$ 310,300 $ 15,488
Mar 8, 12 PM $ 0.000312
-0.10%
$ 311,600 $ 14,925
Mar 8, 11 AM $ 0.00031
-0.51%
$ 310,300 $ 14,532
Mar 8, 10 AM $ 0.000312
+0.48%
$ 311,900 $ 14,531