Lord of Dragons Governance Token Historical Data

LOGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000375
+0.46%
$ 374,700 $ 1,742
Jun 26, 7 AM $ 0.000373
+4.83%
$ 373,000 $ 1,709
Jun 26, 6 AM $ 0.000356
+0.00%
$ 355,800 $ 1,683
Jun 26, 5 AM $ 0.000356
+0.17%
$ 355,800 $ 1,785
Jun 26, 4 AM $ 0.000357
+0.00%
$ 357,500 $ 1,901
Jun 26, 3 AM $ 0.000357
+0.00%
$ 357,500 $ 1,992
Jun 26, 2 AM $ 0.000357
-0.75%
$ 357,500 $ 2,107
Jun 26, 1 AM $ 0.00036
+0.00%
$ 360,100 $ 2,150
Jun 26, 12 AM $ 0.00036
-0.28%
$ 360,300 $ 2,147
Jun 25, 11 PM $ 0.000361
+0.00%
$ 361,300 $ 2,280
Jun 25, 10 PM $ 0.000361
+0.33%
$ 361,300 $ 2,253
Jun 25, 9 PM $ 0.00036
-0.03%
$ 360,100 $ 2,356
Jun 25, 8 PM $ 0.00036
+0.03%
$ 360,200 $ 2,402
Jun 25, 7 PM $ 0.00036
+0.00%
$ 360,200 $ 2,383
Jun 25, 6 PM $ 0.00036
+0.03%
$ 360,200 $ 2,389
Jun 25, 5 PM $ 0.00036
-0.03%
$ 360,100 $ 2,420
Jun 25, 4 PM $ 0.00036
-0.03%
$ 360,200 $ 2,385
Jun 25, 3 PM $ 0.00036
-0.03%
$ 360,300 $ 2,379
Jun 25, 2 PM $ 0.00036
+0.03%
$ 360,400 $ 2,394
Jun 25, 1 PM $ 0.00036
+0.00%
$ 360,300 $ 2,485
Jun 25, 12 PM $ 0.00036
+0.03%
$ 360,300 $ 2,604
Jun 25, 11 AM $ 0.00036
-0.11%
$ 360,200 $ 2,698
Jun 25, 10 AM $ 0.000361
-0.06%
$ 360,600 $ 2,667
Jun 25, 9 AM $ 0.000361
+0.00%
$ 360,800 $ 2,774
Jun 25, 8 AM $ 0.000361
+0.14%
$ 360,800 $ 2,881
Jun 25, 7 AM $ 0.00036
-0.08%
$ 360,500 $ 2,912
Jun 25, 6 AM $ 0.000361
+0.14%
$ 360,600 $ 2,924
Jun 25, 5 AM $ 0.00036
-0.11%
$ 360,100 $ 2,925
Jun 25, 4 AM $ 0.00036
-0.03%
$ 360,500 $ 2,796
Jun 25, 3 AM $ 0.000361
+0.06%
$ 360,600 $ 2,631
Jun 25, 2 AM $ 0.00036
-0.14%
$ 360,400 $ 2,618
Jun 25, 1 AM $ 0.000361
+0.22%
$ 360,900 $ 2,618
Jun 25, 12 AM $ 0.00036
-0.03%
$ 360,100 $ 2,636
Jun 24, 11 PM $ 0.00036
+0.06%
$ 360,300 $ 2,629
Jun 24, 10 PM $ 0.00036
-0.08%
$ 360,100 $ 2,607
Jun 24, 9 PM $ 0.00036
-0.06%
$ 360,400 $ 2,478
Jun 24, 8 PM $ 0.000361
+0.08%
$ 360,600 $ 2,374
Jun 24, 7 PM $ 0.00036
-0.06%
$ 360,300 $ 2,335
Jun 24, 6 PM $ 0.00036
-0.03%
$ 360,500 $ 2,300
Jun 24, 5 PM $ 0.000361
+0.08%
$ 360,700 $ 2,137
Jun 24, 4 PM $ 0.00036
-0.03%
$ 360,300 $ 2,050
Jun 24, 3 PM $ 0.00036
+0.06%
$ 360,400 $ 2,050
Jun 24, 2 PM $ 0.00036
-0.03%
$ 360,200 $ 2,078
Jun 24, 1 PM $ 0.00036
+0.00%
$ 360,300 $ 1,916
Jun 24, 12 PM $ 0.00036
-0.03%
$ 360,300 $ 1,797
Jun 24, 11 AM $ 0.00036
+0.06%
$ 360,500 $ 1,715
Jun 24, 10 AM $ 0.00036
-0.14%
$ 360,300 $ 1,629
Jun 24, 9 AM $ 0.000361
+0.06%
$ 360,800 $ 1,519
Jun 24, 8 AM $ 0.000361
+0.00%
$ 360,600 $ 1,503
Jun 24, 7 AM $ 0.000361
+0.11%
$ 360,600 $ 1,529