Lord of Dragons Governance Token Historical Data

LOGT Page 26
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000314
+0.00%
$ 314,000 $ 1,262
6:22 AM $ 0.000314
+0.00%
$ 314,000 $ 1,258
6:21 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:20 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:19 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:18 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:17 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:16 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:15 AM $ 0.000314
+0.00%
$ 313,700 $ 1,243
6:14 AM $ 0.000314
+0.00%
$ 313,700 $ 1,243
6:13 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:12 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:11 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:10 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:09 AM $ 0.000314
+0.00%
$ 313,700 $ 1,223
6:08 AM $ 0.000314
+0.00%
$ 313,700 $ 1,223
6:07 AM $ 0.000313
+0.00%
$ 313,700 $ 1,218
6:06 AM $ 0.000313
+0.00%
$ 313,700 $ 1,218
6:05 AM $ 0.000313
+0.00%
$ 313,700 $ 1,215
6:04 AM $ 0.000313
+0.00%
$ 313,500 $ 1,215
6:03 AM $ 0.000314
+0.00%
$ 313,500 $ 1,211
6:02 AM $ 0.000314
+0.00%
$ 313,500 $ 1,211
6:01 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
6:00 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
5:59 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:58 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:57 AM $ 0.000314
+0.00%
$ 313,600 $ 1,204
5:56 AM $ 0.000314
+0.00%
$ 313,600 $ 1,204
5:55 AM $ 0.000314
+0.00%
$ 313,600 $ 1,201
5:54 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:53 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:52 AM $ 0.000314
+0.00%
$ 313,800 $ 1,201
5:51 AM $ 0.000314
+0.00%
$ 313,800 $ 1,198
5:50 AM $ 0.000314
+0.00%
$ 313,800 $ 1,198
5:49 AM $ 0.000314
+0.00%
$ 313,800 $ 1,194
5:48 AM $ 0.000314
+0.00%
$ 313,800 $ 1,194
5:47 AM $ 0.000314
+0.00%
$ 313,800 $ 1,191
5:46 AM $ 0.000314
+0.00%
$ 313,800 $ 1,188
5:45 AM $ 0.000314
+0.00%
$ 313,800 $ 1,188
5:44 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:43 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:42 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:41 AM $ 0.000314
+0.00%
$ 313,800 $ 1,185
5:40 AM $ 0.000314
+0.00%
$ 313,800 $ 1,181
5:39 AM $ 0.000314
+0.00%
$ 313,800 $ 1,181
5:38 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:37 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:36 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:35 AM $ 0.000314
+0.00%
$ 313,800 $ 1,172
5:34 AM $ 0.000314
+0.00%
$ 313,900 $ 1,167