Lord of Dragons Governance Token Historical Data

LOGT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00036
-0.11%
$ 360,200 $ 1,500
Jun 24, 5 AM $ 0.000361
+0.00%
$ 360,600 $ 1,553
Jun 24, 4 AM $ 0.000361
+0.03%
$ 360,600 $ 1,651
Jun 24, 3 AM $ 0.00036
+0.06%
$ 360,300 $ 1,635
Jun 24, 2 AM $ 0.00036
+0.00%
$ 360,100 $ 1,593
Jun 24, 1 AM $ 0.00036
-0.08%
$ 360,100 $ 1,551
Jun 24, 12 AM $ 0.00036
+0.03%
$ 360,400 $ 1,525
Jun 23, 11 PM $ 0.00036
-0.03%
$ 360,300 $ 1,553
Jun 23, 10 PM $ 0.00036
-0.08%
$ 360,400 $ 1,537
Jun 23, 9 PM $ 0.000361
+0.00%
$ 360,700 $ 1,611
Jun 23, 8 PM $ 0.000361
+0.06%
$ 360,700 $ 1,709
Jun 23, 7 PM $ 0.00036
-0.11%
$ 360,400 $ 1,758
Jun 23, 6 PM $ 0.000361
+0.00%
$ 360,800 $ 1,706
Jun 23, 5 PM $ 0.000361
+0.00%
$ 360,800 $ 1,706
Jun 23, 4 PM $ 0.000361
+0.00%
$ 360,800 $ 1,723
Jun 23, 3 PM $ 0.000361
+0.14%
$ 360,800 $ 1,660
Jun 23, 2 PM $ 0.00036
+0.00%
$ 360,300 $ 1,522
Jun 23, 1 PM $ 0.00036
+0.00%
$ 360,300 $ 1,552
Jun 23, 12 PM $ 0.00036
+0.06%
$ 360,300 $ 1,646
Jun 23, 11 AM $ 0.00036
+0.00%
$ 360,100 $ 1,724
Jun 23, 10 AM $ 0.00036
+0.00%
$ 360,100 $ 1,847
Jun 23, 9 AM $ 0.00036
+0.00%
$ 360,100 $ 1,969
Jun 23, 8 AM $ 0.00036
-0.06%
$ 360,100 $ 1,879
Jun 23, 7 AM $ 0.00036
+0.06%
$ 360,300 $ 1,767
Jun 23, 6 AM $ 0.00036
-0.06%
$ 360,100 $ 1,782
Jun 23, 5 AM $ 0.00036
+1.61%
$ 360,300 $ 1,772
Jun 23, 4 AM $ 0.000355
+0.00%
$ 354,600 $ 1,669
Jun 23, 3 AM $ 0.000355
-2.88%
$ 354,600 $ 1,740
Jun 23, 2 AM $ 0.000365
-0.63%
$ 365,100 $ 1,776
Jun 23, 1 AM $ 0.000367
+0.00%
$ 367,400 $ 1,728
Jun 23, 12 AM $ 0.000367
-0.03%
$ 367,400 $ 1,630
Jun 22, 11 PM $ 0.000367
+0.03%
$ 367,500 $ 1,524
Jun 22, 10 PM $ 0.000367
+0.00%
$ 367,400 $ 1,428
Jun 22, 9 PM $ 0.000367
-0.19%
$ 367,400 $ 1,351
Jun 22, 8 PM $ 0.000368
-0.08%
$ 368,100 $ 1,426
Jun 22, 7 PM $ 0.000368
-0.03%
$ 368,400 $ 1,414
Jun 22, 6 PM $ 0.000368
+0.00%
$ 368,500 $ 1,496
Jun 22, 5 PM $ 0.000368
+0.11%
$ 368,500 $ 1,589
Jun 22, 4 PM $ 0.000368
-0.35%
$ 368,200 $ 1,682
Jun 22, 3 PM $ 0.000369
+0.00%
$ 369,500 $ 1,757
Jun 22, 2 PM $ 0.000369
-0.16%
$ 369,500 $ 1,870
Jun 22, 1 PM $ 0.00037
-0.05%
$ 370,200 $ 1,932
Jun 22, 12 PM $ 0.00037
+0.08%
$ 370,400 $ 1,924
Jun 22, 11 AM $ 0.00037
-0.03%
$ 370,100 $ 1,889
Jun 22, 10 AM $ 0.00037
-0.13%
$ 370,200 $ 1,767
Jun 22, 9 AM $ 0.000371
+0.03%
$ 370,700 $ 1,674
Jun 22, 8 AM $ 0.000371
-0.03%
$ 370,600 $ 1,760
Jun 22, 7 AM $ 0.000371
+0.19%
$ 370,800 $ 1,831
Jun 22, 6 AM $ 0.00037
+0.35%
$ 370,100 $ 1,708
Jun 22, 5 AM $ 0.000369
+0.00%
$ 368,800 $ 1,577