Lord of Dragons Governance Token Historical Data

LOGT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000312
+0.48%
$ 311,900 $ 14,531
Mar 8, 9 AM $ 0.00031
-0.70%
$ 310,400 $ 15,235
Mar 8, 8 AM $ 0.000313
+0.81%
$ 312,600 $ 14,678
Mar 8, 7 AM $ 0.00031
-0.35%
$ 310,100 $ 14,610
Mar 8, 6 AM $ 0.000311
+0.32%
$ 311,200 $ 14,422
Mar 8, 5 AM $ 0.00031
-0.51%
$ 310,100 $ 13,682
Mar 8, 4 AM $ 0.000312
-0.61%
$ 311,700 $ 13,187
Mar 8, 3 AM $ 0.000314
-0.92%
$ 313,600 $ 13,504
Mar 8, 2 AM $ 0.000316
+0.41%
$ 316,400 $ 12,603
Mar 8, 1 AM $ 0.000315
+0.00%
$ 315,100 $ 13,130
Mar 8, 12 AM $ 0.000315
+0.00%
$ 315,100 $ 13,137
Mar 7, 11 PM $ 0.000317
-0.06%
$ 316,800 $ 13,121
Mar 7, 10 PM $ 0.000317
+0.13%
$ 317,000 $ 13,260
Mar 7, 9 PM $ 0.000317
+0.48%
$ 316,600 $ 13,314
Mar 7, 8 PM $ 0.000315
-0.47%
$ 315,100 $ 14,068
Mar 7, 7 PM $ 0.000317
-1.68%
$ 316,600 $ 14,855
Mar 7, 6 PM $ 0.000322
+0.63%
$ 322,000 $ 14,650
Mar 7, 5 PM $ 0.00032
-2.35%
$ 320,000 $ 14,702
Mar 7, 4 PM $ 0.000328
+0.03%
$ 327,700 $ 14,921
Mar 7, 3 PM $ 0.000328
+0.00%
$ 327,600 $ 14,656
Mar 7, 2 PM $ 0.000328
-0.52%
$ 327,600 $ 14,967
Mar 7, 1 PM $ 0.000329
+0.40%
$ 329,300 $ 14,866
Mar 7, 12 PM $ 0.000328
+0.15%
$ 328,100 $ 15,217
Mar 7, 11 AM $ 0.000328
-0.12%
$ 327,600 $ 15,662
Mar 7, 10 AM $ 0.000328
+1.52%
$ 328,100 $ 16,257
Mar 7, 9 AM $ 0.000323
+0.00%
$ 323,200 $ 15,733
Mar 7, 8 AM $ 0.000323
-1.43%
$ 323,200 $ 15,730
Mar 7, 7 AM $ 0.000328
-0.36%
$ 327,900 $ 16,058
Mar 7, 6 AM $ 0.000329
-0.12%
$ 329,100 $ 15,675
Mar 7, 5 AM $ 0.000329
+0.55%
$ 329,500 $ 15,548
Mar 7, 4 AM $ 0.000328
-3.76%
$ 327,900 $ 15,550
Mar 7, 3 AM $ 0.000341
-0.67%
$ 340,700 $ 15,193
Mar 6, 9 PM $ 0.00031
+0.00%
$ 310,300 $ 15,288
Mar 6, 8 PM $ 0.00031
-0.61%
$ 310,300 $ 14,947
Mar 6, 7 PM $ 0.000312
+0.64%
$ 312,200 $ 14,598
Mar 6, 6 PM $ 0.00031
-0.06%
$ 310,200 $ 14,593
Mar 6, 5 PM $ 0.000312
+0.74%
$ 312,300 $ 14,948
Mar 6, 4 PM $ 0.00031
-1.05%
$ 310,000 $ 14,790
Mar 6, 3 PM $ 0.000313
-2.09%
$ 313,300 $ 14,761
Mar 6, 2 PM $ 0.00032
+0.06%
$ 320,000 $ 14,477
Mar 6, 1 PM $ 0.00032
-0.44%
$ 319,800 $ 14,440
Mar 6, 12 PM $ 0.000321
+0.25%
$ 321,100 $ 13,896
Mar 6, 11 AM $ 0.00032
-0.37%
$ 319,900 $ 13,072
Mar 6, 10 AM $ 0.000321
-0.25%
$ 321,100 $ 12,357
Mar 6, 9 AM $ 0.000322
-0.03%
$ 321,900 $ 12,104
Mar 6, 8 AM $ 0.000322
+0.69%
$ 322,000 $ 19,907
Mar 6, 7 AM $ 0.00032
-0.06%
$ 319,800 $ 19,594
Mar 6, 6 AM $ 0.00032
+0.06%
$ 320,000 $ 19,485
Mar 6, 5 AM $ 0.00032
+0.00%
$ 319,800 $ 19,496
Mar 6, 4 AM $ 0.00032
-0.44%
$ 320,000 $ 19,463