Lord of Dragons Governance Token Historical Data

LOGT Page 27
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000353
+0.00%
$ 353,200 $ 1,076
3:22 PM $ 0.000353
+0.00%
$ 353,200 $ 1,076
3:21 PM $ 0.000353
+0.00%
$ 353,200 $ 1,076
3:20 PM $ 0.000353
+0.00%
$ 353,200 $ 1,079
3:19 PM $ 0.000353
+0.00%
$ 353,200 $ 1,082
3:18 PM $ 0.000353
+0.00%
$ 353,200 $ 1,082
3:17 PM $ 0.000353
+0.00%
$ 353,200 $ 1,082
3:16 PM $ 0.000353
+0.00%
$ 353,200 $ 1,085
3:15 PM $ 0.000353
+0.00%
$ 353,200 $ 1,085
3:14 PM $ 0.000353
+0.00%
$ 353,200 $ 1,085
3:13 PM $ 0.000353
+0.00%
$ 353,200 $ 1,085
3:12 PM $ 0.000353
+0.00%
$ 353,200 $ 1,088
3:11 PM $ 0.000353
+0.00%
$ 353,200 $ 1,088
3:10 PM $ 0.000353
+0.00%
$ 353,200 $ 1,088
3:09 PM $ 0.000353
+0.00%
$ 353,200 $ 1,091
3:08 PM $ 0.000353
+0.00%
$ 353,200 $ 1,091
3:07 PM $ 0.000353
+0.00%
$ 353,200 $ 1,091
3:06 PM $ 0.000353
+0.00%
$ 353,200 $ 1,091
3:05 PM $ 0.000353
+0.00%
$ 353,200 $ 1,091
3:04 PM $ 0.000353
+0.00%
$ 353,200 $ 1,094
3:03 PM $ 0.000353
+0.00%
$ 353,200 $ 1,094
3:02 PM $ 0.000353
+0.00%
$ 353,200 $ 1,094
3:01 PM $ 0.000353
+0.00%
$ 353,200 $ 1,097
3:00 PM $ 0.000353
+0.00%
$ 353,200 $ 1,100
2:59 PM $ 0.000353
+0.00%
$ 353,200 $ 1,100
2:58 PM $ 0.000353
+0.00%
$ 353,200 $ 1,103
2:57 PM $ 0.000353
+0.00%
$ 353,200 $ 1,107
2:56 PM $ 0.000353
+0.00%
$ 353,200 $ 1,107
2:55 PM $ 0.000353
+0.00%
$ 353,200 $ 1,107
2:54 PM $ 0.000353
+0.00%
$ 353,200 $ 1,110
2:53 PM $ 0.000353
+0.00%
$ 353,200 $ 1,110
2:52 PM $ 0.000353
+0.00%
$ 353,200 $ 1,110
2:51 PM $ 0.000353
+0.00%
$ 353,200 $ 1,109
2:50 PM $ 0.000353
+0.00%
$ 353,200 $ 1,109
2:49 PM $ 0.000353
+0.00%
$ 353,300 $ 1,109
2:48 PM $ 0.000353
+0.00%
$ 353,300 $ 1,113
2:47 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:46 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:45 PM $ 0.000353
+0.00%
$ 353,300 $ 1,110
2:44 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:43 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:42 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:40 PM $ 0.000353
+0.00%
$ 353,100 $ 1,110
2:39 PM $ 0.000353
+0.00%
$ 352,900 $ 1,110
2:37 PM $ 0.000353
+0.00%
$ 352,900 $ 1,110
2:36 PM $ 0.000353
+0.06%
$ 352,900 $ 1,113
2:34 PM $ 0.000353
+0.00%
$ 352,700 $ 1,107
2:33 PM $ 0.000353
+0.00%
$ 352,700 $ 1,110
2:31 PM $ 0.000353
+0.00%
$ 352,700 $ 1,104
2:30 PM $ 0.000353
+0.00%
$ 352,700 $ 1,104