Lord of Dragons Governance Token Historical Data

LOGT Page 27
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000314
+0.00%
$ 314,700 $ 1,304
6:45 AM $ 0.000314
+0.00%
$ 314,700 $ 1,300
6:44 AM $ 0.000314
+0.00%
$ 314,400 $ 1,300
6:43 AM $ 0.000315
+0.00%
$ 314,400 $ 1,296
6:42 AM $ 0.000315
+0.00%
$ 314,400 $ 1,296
6:41 AM $ 0.000315
+0.00%
$ 314,400 $ 1,293
6:40 AM $ 0.000315
+0.00%
$ 314,400 $ 1,293
6:39 AM $ 0.000315
+0.00%
$ 314,700 $ 1,290
6:38 AM $ 0.000314
+0.00%
$ 314,700 $ 1,290
6:37 AM $ 0.000314
+0.00%
$ 314,700 $ 1,284
6:36 AM $ 0.000314
+0.00%
$ 314,700 $ 1,284
6:35 AM $ 0.000314
+0.00%
$ 314,700 $ 1,278
6:34 AM $ 0.000314
+0.00%
$ 314,100 $ 1,278
6:33 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:32 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:31 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:30 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:29 AM $ 0.000314
+0.00%
$ 314,100 $ 1,268
6:28 AM $ 0.000314
+0.00%
$ 314,100 $ 1,268
6:27 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:26 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:25 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:24 AM $ 0.000314
+0.00%
$ 314,000 $ 1,262
6:23 AM $ 0.000314
+0.00%
$ 314,000 $ 1,262
6:22 AM $ 0.000314
+0.00%
$ 314,000 $ 1,258
6:21 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:20 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:19 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:18 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:17 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:16 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:15 AM $ 0.000314
+0.00%
$ 313,700 $ 1,243
6:14 AM $ 0.000314
+0.00%
$ 313,700 $ 1,243
6:13 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:12 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:11 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:10 AM $ 0.000314
+0.00%
$ 313,700 $ 1,227
6:09 AM $ 0.000314
+0.00%
$ 313,700 $ 1,223
6:08 AM $ 0.000314
+0.00%
$ 313,700 $ 1,223
6:07 AM $ 0.000313
+0.00%
$ 313,700 $ 1,218
6:06 AM $ 0.000313
+0.00%
$ 313,700 $ 1,218
6:05 AM $ 0.000313
+0.00%
$ 313,700 $ 1,215
6:04 AM $ 0.000313
+0.00%
$ 313,500 $ 1,215
6:03 AM $ 0.000314
+0.00%
$ 313,500 $ 1,211
6:02 AM $ 0.000314
+0.00%
$ 313,500 $ 1,211
6:01 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
6:00 AM $ 0.000314
+0.00%
$ 313,500 $ 1,207
5:59 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:58 AM $ 0.000314
+0.00%
$ 313,600 $ 1,207
5:57 AM $ 0.000314
+0.00%
$ 313,600 $ 1,204