Lord of Dragons Governance Token Historical Data

LOGT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000369
+0.00%
$ 368,800 $ 1,577
Jun 22, 4 AM $ 0.000369
+0.05%
$ 368,800 $ 1,647
Jun 22, 3 AM $ 0.000369
-0.03%
$ 368,800 $ 1,726
Jun 22, 2 AM $ 0.000369
-0.24%
$ 368,900 $ 1,780
Jun 22, 1 AM $ 0.00037
+0.00%
$ 369,800 $ 2,043
Jun 22, 12 AM $ 0.00037
-1.39%
$ 369,800 $ 2,186
Jun 21, 11 PM $ 0.000375
+0.00%
$ 375,000 $ 2,268
Jun 21, 10 PM $ 0.000375
+0.00%
$ 375,000 $ 2,411
Jun 21, 9 PM $ 0.000375
-1.45%
$ 375,000 $ 2,470
Jun 21, 8 PM $ 0.00038
-0.29%
$ 380,500 $ 2,294
Jun 21, 7 PM $ 0.000382
+0.16%
$ 381,600 $ 2,226
Jun 21, 6 PM $ 0.000381
-1.22%
$ 381,100 $ 2,151
Jun 21, 5 PM $ 0.000386
+0.78%
$ 385,800 $ 2,057
Jun 21, 4 PM $ 0.000383
-0.05%
$ 382,800 $ 1,968
Jun 21, 3 PM $ 0.000383
+0.34%
$ 383,000 $ 1,941
Jun 21, 2 PM $ 0.000382
+0.05%
$ 381,700 $ 1,926
Jun 21, 1 PM $ 0.000382
+0.13%
$ 381,600 $ 1,940
Jun 21, 12 PM $ 0.000381
-0.08%
$ 381,100 $ 1,953
Jun 21, 11 AM $ 0.000381
+0.00%
$ 381,400 $ 1,983
Jun 21, 10 AM $ 0.000381
-0.29%
$ 381,400 $ 2,030
Jun 21, 9 AM $ 0.000382
-1.42%
$ 382,500 $ 2,004
Jun 21, 8 AM $ 0.000388
-0.54%
$ 388,000 $ 1,959
Jun 21, 7 AM $ 0.00039
+0.03%
$ 390,100 $ 1,998
Jun 21, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 2,027
Jun 21, 5 AM $ 0.00039
+0.05%
$ 390,000 $ 2,030
Jun 21, 4 AM $ 0.00039
+0.00%
$ 389,800 $ 2,067
Jun 21, 3 AM $ 0.00039
+0.52%
$ 389,700 $ 2,032
Jun 21, 2 AM $ 0.000388
+0.21%
$ 387,800 $ 2,019
Jun 21, 1 AM $ 0.000387
+0.44%
$ 386,800 $ 1,880
Jun 21, 12 AM $ 0.000385
+0.26%
$ 385,100 $ 1,782
Jun 20, 11 PM $ 0.000384
+0.79%
$ 384,100 $ 1,655
Jun 20, 10 PM $ 0.000381
-0.29%
$ 381,100 $ 1,620
Jun 20, 9 PM $ 0.000382
+0.00%
$ 382,200 $ 1,718
Jun 20, 8 PM $ 0.000382
-0.62%
$ 382,200 $ 1,847
Jun 20, 7 PM $ 0.000385
+0.44%
$ 384,600 $ 1,920
Jun 20, 6 PM $ 0.000383
+0.00%
$ 382,900 $ 1,994
Jun 20, 5 PM $ 0.000383
-0.55%
$ 382,900 $ 1,994
Jun 20, 4 PM $ 0.000385
-0.80%
$ 385,000 $ 2,019
Jun 20, 3 PM $ 0.000388
+0.00%
$ 388,100 $ 2,091
Jun 20, 2 PM $ 0.000388
-0.03%
$ 388,100 $ 2,065
Jun 20, 1 PM $ 0.000388
+0.00%
$ 388,200 $ 1,955
Jun 20, 12 PM $ 0.000388
-1.72%
$ 388,100 $ 1,912
Jun 20, 11 AM $ 0.000395
+0.00%
$ 394,900 $ 1,912
Jun 20, 10 AM $ 0.000395
+0.00%
$ 394,900 $ 1,997
Jun 20, 9 AM $ 0.000395
-0.03%
$ 394,900 $ 2,105
Jun 20, 8 AM $ 0.000395
+0.13%
$ 395,000 $ 2,174
Jun 20, 7 AM $ 0.000394
-0.10%
$ 394,500 $ 2,161
Jun 20, 6 AM $ 0.000395
-0.10%
$ 394,900 $ 2,236
Jun 20, 5 AM $ 0.000395
+0.08%
$ 395,300 $ 2,347
Jun 20, 4 AM $ 0.000395
+0.18%
$ 395,000 $ 2,362