Lord of Dragons Governance Token Historical Data

LOGT Page 28
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000314
+0.00%
$ 314,700 $ 1,341
7:06 AM $ 0.000315
+0.00%
$ 314,700 $ 1,338
7:05 AM $ 0.000315
+0.00%
$ 314,700 $ 1,338
7:04 AM $ 0.000315
+0.00%
$ 314,700 $ 1,338
7:03 AM $ 0.000315
+0.00%
$ 314,700 $ 1,338
7:02 AM $ 0.000315
+0.00%
$ 314,700 $ 1,331
7:01 AM $ 0.000315
+0.00%
$ 314,700 $ 1,331
7:00 AM $ 0.000315
+0.00%
$ 314,700 $ 1,331
6:59 AM $ 0.000315
+0.00%
$ 314,800 $ 1,331
6:58 AM $ 0.000315
+0.00%
$ 314,800 $ 1,320
6:57 AM $ 0.000315
+0.00%
$ 314,800 $ 1,320
6:56 AM $ 0.000315
+0.00%
$ 314,800 $ 1,320
6:55 AM $ 0.000315
+0.00%
$ 314,800 $ 1,320
6:54 AM $ 0.000315
+0.00%
$ 315,000 $ 1,316
6:53 AM $ 0.000315
+0.00%
$ 315,000 $ 1,316
6:52 AM $ 0.000315
+0.00%
$ 315,000 $ 1,312
6:51 AM $ 0.000315
+0.00%
$ 315,000 $ 1,312
6:50 AM $ 0.000315
+0.00%
$ 315,000 $ 1,307
6:49 AM $ 0.000315
+0.00%
$ 314,700 $ 1,307
6:48 AM $ 0.000315
+0.00%
$ 314,700 $ 1,304
6:47 AM $ 0.000315
+0.00%
$ 314,700 $ 1,304
6:46 AM $ 0.000314
+0.00%
$ 314,700 $ 1,304
6:45 AM $ 0.000314
+0.00%
$ 314,700 $ 1,300
6:44 AM $ 0.000314
+0.00%
$ 314,400 $ 1,300
6:43 AM $ 0.000315
+0.00%
$ 314,400 $ 1,296
6:42 AM $ 0.000315
+0.00%
$ 314,400 $ 1,296
6:41 AM $ 0.000315
+0.00%
$ 314,400 $ 1,293
6:40 AM $ 0.000315
+0.00%
$ 314,400 $ 1,293
6:39 AM $ 0.000315
+0.00%
$ 314,700 $ 1,290
6:38 AM $ 0.000314
+0.00%
$ 314,700 $ 1,290
6:37 AM $ 0.000314
+0.00%
$ 314,700 $ 1,284
6:36 AM $ 0.000314
+0.00%
$ 314,700 $ 1,284
6:35 AM $ 0.000314
+0.00%
$ 314,700 $ 1,278
6:34 AM $ 0.000314
+0.00%
$ 314,100 $ 1,278
6:33 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:32 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:31 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:30 AM $ 0.000314
+0.00%
$ 314,100 $ 1,274
6:29 AM $ 0.000314
+0.00%
$ 314,100 $ 1,268
6:28 AM $ 0.000314
+0.00%
$ 314,100 $ 1,268
6:27 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:26 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:25 AM $ 0.000314
+0.00%
$ 314,100 $ 1,265
6:24 AM $ 0.000314
+0.00%
$ 314,000 $ 1,262
6:23 AM $ 0.000314
+0.00%
$ 314,000 $ 1,262
6:22 AM $ 0.000314
+0.00%
$ 314,000 $ 1,258
6:21 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:20 AM $ 0.000314
+0.00%
$ 314,000 $ 1,255
6:19 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251
6:18 AM $ 0.000314
+0.00%
$ 313,700 $ 1,251