Lord of Dragons Governance Token Historical Data

LOGT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000301
+0.20%
$ 300,700 $ 17,719
Mar 3, 11 PM $ 0.0003
-0.10%
$ 300,100 $ 17,191
Mar 3, 10 PM $ 0.000301
-0.27%
$ 300,600 $ 16,474
Mar 3, 9 PM $ 0.000301
-0.07%
$ 301,300 $ 15,841
Mar 3, 8 PM $ 0.000301
+0.00%
$ 301,400 $ 15,315
Mar 3, 7 PM $ 0.000301
+0.07%
$ 301,300 $ 14,732
Mar 3, 6 PM $ 0.000301
+0.00%
$ 301,100 $ 14,304
Mar 3, 5 PM $ 0.000301
-0.03%
$ 301,100 $ 14,367
Mar 3, 4 PM $ 0.000301
-0.36%
$ 301,100 $ 14,088
Mar 3, 3 PM $ 0.000302
-1.79%
$ 302,300 $ 13,448
Mar 3, 2 PM $ 0.000308
+0.49%
$ 307,800 $ 12,732
Mar 3, 1 PM $ 0.000306
+0.00%
$ 306,300 $ 11,917
Mar 3, 12 PM $ 0.000306
-0.36%
$ 306,300 $ 11,944
Mar 3, 11 AM $ 0.000307
+0.03%
$ 307,400 $ 11,981
Mar 3, 10 AM $ 0.000307
-1.16%
$ 307,300 $ 11,449
Mar 3, 9 AM $ 0.000311
+12.44%
$ 310,900 $ 11,644
Mar 3, 8 AM $ 0.000276
-1.29%
$ 276,500 $ 10,509
Mar 3, 7 AM $ 0.00028
-0.28%
$ 280,100 $ 11,043
Mar 3, 6 AM $ 0.000281
+1.59%
$ 280,900 $ 11,228
Mar 3, 5 AM $ 0.000276
-1.71%
$ 276,500 $ 11,200
Mar 3, 4 AM $ 0.000281
+0.79%
$ 281,300 $ 11,346
Mar 3, 3 AM $ 0.000279
-0.11%
$ 279,100 $ 11,347
Mar 3, 2 AM $ 0.000279
+1.05%
$ 279,400 $ 11,372
Mar 3, 1 AM $ 0.000276
-0.43%
$ 276,500 $ 11,535
Mar 3, 12 AM $ 0.000278
+0.43%
$ 277,800 $ 11,522
Mar 2, 11 PM $ 0.000277
-0.22%
$ 276,600 $ 11,280
Mar 2, 10 PM $ 0.000277
-1.35%
$ 277,200 $ 11,170
Mar 2, 9 PM $ 0.000281
+0.29%
$ 281,000 $ 10,986
Mar 2, 8 PM $ 0.00028
-0.78%
$ 280,200 $ 10,876
Mar 2, 7 PM $ 0.000282
+1.40%
$ 282,400 $ 10,913
Mar 2, 6 PM $ 0.000278
-2.04%
$ 278,500 $ 10,912
Mar 2, 5 PM $ 0.000284
+2.56%
$ 284,300 $ 11,158
Mar 2, 4 PM $ 0.000276
-2.26%
$ 276,500 $ 11,130
Mar 2, 3 PM $ 0.000283
+2.31%
$ 282,900 $ 11,026
Mar 2, 2 PM $ 0.000276
-1.46%
$ 276,500 $ 10,929
Mar 2, 1 PM $ 0.000281
+1.34%
$ 280,600 $ 10,967
Mar 2, 12 PM $ 0.000277
-1.18%
$ 276,700 $ 10,959
Mar 2, 11 AM $ 0.00028
-0.04%
$ 280,000 $ 10,882
Mar 2, 10 AM $ 0.00028
+1.30%
$ 280,100 $ 10,941
Mar 2, 9 AM $ 0.000279
+0.00%
$ 279,400 $ 10,839
Mar 2, 8 AM $ 0.000279
+0.04%
$ 279,400 $ 10,897
Mar 2, 7 AM $ 0.000279
-0.25%
$ 279,300 $ 10,464
Mar 2, 6 AM $ 0.00028
+1.19%
$ 280,000 $ 10,475
Mar 2, 5 AM $ 0.000277
+0.07%
$ 276,700 $ 10,393
Mar 2, 4 AM $ 0.000276
+0.00%
$ 276,500 $ 10,328
Mar 2, 3 AM $ 0.000276
-1.18%
$ 276,500 $ 10,254
Mar 2, 2 AM $ 0.00028
+0.00%
$ 279,800 $ 10,235
Mar 2, 1 AM $ 0.00028
+1.19%
$ 279,800 $ 10,176
Mar 2, 12 AM $ 0.000276
-1.04%
$ 276,500 $ 10,198
Mar 1, 11 PM $ 0.000279
+0.00%
$ 279,400 $ 10,134