Lord of Dragons Governance Token Historical Data

LOGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000395
+0.18%
$ 395,000 $ 2,362
Jun 20, 3 AM $ 0.000394
+0.87%
$ 394,100 $ 2,360
Jun 20, 2 AM $ 0.000391
-0.84%
$ 390,700 $ 2,406
Jun 20, 1 AM $ 0.00039
+0.05%
$ 390,200 $ 2,383
Jun 20, 12 AM $ 0.00039
-1.22%
$ 390,000 $ 2,538
Jun 19, 11 PM $ 0.000395
-0.58%
$ 394,800 $ 2,527
Jun 19, 10 PM $ 0.000397
+0.03%
$ 397,100 $ 2,436
Jun 19, 9 PM $ 0.000397
+0.00%
$ 397,000 $ 2,278
Jun 19, 8 PM $ 0.000397
+0.13%
$ 396,900 $ 2,155
Jun 19, 7 PM $ 0.000396
-0.60%
$ 396,400 $ 2,029
Jun 19, 6 PM $ 0.000399
+0.00%
$ 398,800 $ 1,967
Jun 19, 5 PM $ 0.000399
+0.08%
$ 398,800 $ 2,068
Jun 19, 4 PM $ 0.000398
-0.10%
$ 398,500 $ 2,142
Jun 19, 3 PM $ 0.000399
+0.61%
$ 398,900 $ 2,080
Jun 19, 2 PM $ 0.000396
+0.00%
$ 396,500 $ 2,129
Jun 19, 1 PM $ 0.000396
+0.30%
$ 396,500 $ 2,262
Jun 19, 12 PM $ 0.000395
-0.43%
$ 395,500 $ 2,334
Jun 19, 11 AM $ 0.000397
-0.20%
$ 397,200 $ 2,272
Jun 19, 10 AM $ 0.000398
-0.20%
$ 398,000 $ 2,173
Jun 19, 9 AM $ 0.000399
+0.13%
$ 398,700 $ 2,066
Jun 19, 8 AM $ 0.000398
-0.08%
$ 398,200 $ 1,974
Jun 19, 7 AM $ 0.000399
-0.10%
$ 398,700 $ 1,956
Jun 19, 1 AM $ 0.000365
+0.00%
$ 365,100 $ 1,499
Jun 19, 12 AM $ 0.000365
+0.00%
$ 365,100 $ 1,519
Jun 18, 11 PM $ 0.000365
-0.46%
$ 365,100 $ 1,659
Jun 18, 10 PM $ 0.000367
+0.47%
$ 366,800 $ 1,923
Jun 18, 9 PM $ 0.000365
+0.00%
$ 365,100 $ 2,029
Jun 18, 8 PM $ 0.000365
+0.00%
$ 365,100 $ 2,144
Jun 18, 7 PM $ 0.000365
-0.03%
$ 365,100 $ 2,223
Jun 18, 6 PM $ 0.000365
-0.08%
$ 365,200 $ 2,275
Jun 18, 5 PM $ 0.000365
-0.03%
$ 365,300 $ 2,311
Jun 18, 4 PM $ 0.000365
+0.00%
$ 365,400 $ 2,297
Jun 18, 3 PM $ 0.000365
+0.00%
$ 365,400 $ 2,330
Jun 18, 2 PM $ 0.000365
+0.16%
$ 365,300 $ 2,341
Jun 18, 1 PM $ 0.000365
+0.11%
$ 364,700 $ 2,329
Jun 18, 12 PM $ 0.000364
-0.05%
$ 364,300 $ 2,300
Jun 18, 11 AM $ 0.000364
+0.11%
$ 364,500 $ 2,373
Jun 18, 10 AM $ 0.000364
+0.00%
$ 364,100 $ 2,436
Jun 18, 9 AM $ 0.000364
+0.00%
$ 364,100 $ 2,532
Jun 18, 8 AM $ 0.000364
+0.00%
$ 364,100 $ 2,646
Jun 18, 7 AM $ 0.000364
-0.05%
$ 364,100 $ 2,680
Jun 18, 6 AM $ 0.000364
-0.38%
$ 364,300 $ 2,610
Jun 18, 5 AM $ 0.000366
+0.00%
$ 365,700 $ 2,646
Jun 17, 11 PM $ 0.000344
-0.06%
$ 343,600 $ 2,844
Jun 17, 10 PM $ 0.000344
+0.17%
$ 343,800 $ 2,724
Jun 17, 9 PM $ 0.000343
+0.00%
$ 343,200 $ 2,663
Jun 17, 8 PM $ 0.000343
+0.00%
$ 343,200 $ 2,548
Jun 17, 7 PM $ 0.000343
-0.23%
$ 343,200 $ 2,469
Jun 17, 6 PM $ 0.000344
+0.17%
$ 343,800 $ 2,376
Jun 17, 5 PM $ 0.000343
-0.17%
$ 343,200 $ 2,242