Lord of Dragons Governance Token Historical Data

LOGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00037
-10.92%
$ 370,300 $ 14,062
Jan 19, 2026 $ 0.000416
-1.02%
$ 415,700 $ 18,636
Jan 18, 2026 $ 0.00042
+18.31%
$ 420,000 $ 20,816
Jan 17, 2026 $ 0.000355
-9.42%
$ 355,100 $ 49,373
Jan 16, 2026 $ 0.000392
+4.06%
$ 391,900 $ 15,794
Jan 15, 2026 $ 0.000377
+7.48%
$ 376,600 $ 19,569
Jan 14, 2026 $ 0.00035
+12.20%
$ 350,100 $ 19,222
Jan 13, 2026 $ 0.000312
+0.00%
$ 312,200 $ 11,948
Jan 12, 2026 $ 0.000312
+6.41%
$ 312,200 $ 9,622
Jan 11, 2026 $ 0.000293
-5.29%
$ 293,400 $ 5,815
Jan 10, 2026 $ 0.00031
-0.74%
$ 309,800 $ 28,148
Jan 9, 2026 $ 0.000312
+3.21%
$ 312,100 $ 12,139
Jan 8, 2026 $ 0.000302
-4.82%
$ 300,000 $ 12,619
Jan 7, 2026 $ 0.000315
-3.40%
$ 315,200 $ 11,827
Jan 6, 2026 $ 0.000326
+2.77%
$ 326,400 $ 11,917
Jan 5, 2026 $ 0.000318
+5.87%
$ 317,600 $ 11,419
Jan 4, 2026 $ 0.000284
-1.18%
$ 284,000 $ 11,516
Jan 3, 2026 $ 0.000287
+1.91%
$ 284,000 $ 12,893
Jan 2, 2026 $ 0.000282
+0.21%
$ 282,000 $ 11,804
Jan 1, 2026 $ 0.000281
-2.63%
$ 281,400 $ 12,003
Dec 31, 2025 $ 0.000279
-1.49%
$ 289,000 $ 9,641
Dec 30, 2025 $ 0.000282
+8.46%
$ 285,200 $ 12,116
Dec 29, 2025 $ 0.00026
-4.45%
$ 260,000 $ 11,967
Dec 28, 2025 $ 0.000281
+3.20%
$ 272,100 $ 11,372
Dec 27, 2025 $ 0.000284
-1.63%
$ 272,300 $ 10,048
Dec 26, 2025 $ 0.00029
+7.48%
$ 288,300 $ 202,990
Dec 25, 2025 $ 0.000271
-6.23%
$ 270,000 $ 807
Dec 24, 2025 $ 0.000315
+9.72%
$ 314,900 $ 10,994
Dec 23, 2025 $ 0.000287
+0.00%
$ 287,000 $ 9,682
Dec 22, 2025 $ 0.000271
-0.04%
$ 270,400 $ 11,498
Dec 21, 2025 $ 0.000275
+0.95%
$ 270,700 $ 11,539
Dec 20, 2025 $ 0.000275
+0.77%
$ 272,400 $ 11,943
Dec 19, 2025 $ 0.000273
+1.04%
$ 272,900 $ 11,566
Dec 18, 2025 $ 0.000272
-2.05%
$ 271,000 $ 11,740
Dec 17, 2025 $ 0.000282
+0.00%
$ -- $ 12,379
Oct 27, 2025 $ 0.001
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.001
+0.00%
$ 1 million $ 1
Aug 21, 2025 $ 0.001
+0.00%
$ -- $ 1
Aug 20, 2025 $ 0.001
+0.00%
$ 1 million $ 1
Aug 14, 2025 $ 0.000453
+0.85%
$ -- $ 3,908
Aug 13, 2025 $ 0.000449
+0.38%
$ 449,000 $ 6,954
Aug 12, 2025 $ 0.000447
-3.79%
$ 447,300 $ 8,499
Aug 11, 2025 $ 0.000465
+0.43%
$ 464,900 $ 9,485
Aug 10, 2025 $ 0.000463
+5.35%
$ 462,900 $ 14,702
Aug 9, 2025 $ 0.000439
-3.37%
$ 439,300 $ 16,000
Aug 8, 2025 $ 0.000455
+1.63%
$ 455,200 $ 19,625
Aug 7, 2025 $ 0.000447
-1.02%
$ 447,300 $ 37,614
Aug 6, 2025 $ 0.000452
+3.41%
$ 451,900 $ 81,308
Aug 5, 2025 $ 0.000539
+17.30%
$ 539,000 $ 191,200
Aug 4, 2025 $ 0.00046
+9.64%
$ 459,600 $ 74,501