Lord of Dragons Governance Token Historical Data

LOGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000313
-0.63%
$ 313,000 $ 2,043
Jun 10, 11 AM $ 0.000315
-0.66%
$ 315,000 $ 2,042
Jun 10, 10 AM $ 0.000317
-0.75%
$ 317,100 $ 2,040
Jun 10, 9 AM $ 0.000319
+1.14%
$ 319,500 $ 2,046
Jun 10, 8 AM $ 0.000316
-0.22%
$ 315,900 $ 2,020
Jun 10, 7 AM $ 0.000317
+0.00%
$ 316,600 $ 2,029
Jun 10, 6 AM $ 0.000317
+0.00%
$ 316,600 $ 2,104
Jun 10, 5 AM $ 0.000317
-0.50%
$ 316,600 $ 2,104
Jun 10, 4 AM $ 0.000318
-0.62%
$ 318,100 $ 2,061
Jun 10, 3 AM $ 0.00032
-0.96%
$ 320,100 $ 2,042
Jun 10, 2 AM $ 0.000323
-0.43%
$ 323,200 $ 2,117
Jun 10, 1 AM $ 0.000325
-0.49%
$ 324,600 $ 2,210
Jun 10, 12 AM $ 0.000326
-0.03%
$ 326,200 $ 2,117
Jun 9, 11 PM $ 0.000326
-0.76%
$ 326,300 $ 2,035
Jun 9, 10 PM $ 0.000329
+0.06%
$ 328,800 $ 1,969
Jun 9, 9 PM $ 0.000329
+0.00%
$ 328,600 $ 1,922
Jun 9, 8 PM $ 0.000329
-0.21%
$ 328,700 $ 1,915
Jun 9, 7 PM $ 0.000329
+0.27%
$ 329,400 $ 1,929
Jun 9, 6 PM $ 0.000328
-1.68%
$ 328,500 $ 1,776
Jun 9, 5 PM $ 0.000334
-0.42%
$ 334,100 $ 1,810
Jun 9, 4 PM $ 0.000335
-0.65%
$ 335,500 $ 1,771
Jun 9, 3 PM $ 0.000338
-1.66%
$ 337,700 $ 1,749
Jun 9, 2 PM $ 0.000343
-0.95%
$ 343,200 $ 1,697
Jun 9, 1 PM $ 0.000346
-3.24%
$ 346,500 $ 1,554
Jun 9, 12 PM $ 0.000358
-0.53%
$ 358,100 $ 1,563
Jun 9, 11 AM $ 0.00036
-0.96%
$ 360,000 $ 1,817
Jun 9, 10 AM $ 0.000363
-0.27%
$ 363,500 $ 1,824
Jun 9, 9 AM $ 0.000364
+0.00%
$ 364,500 $ 1,799
Jun 9, 8 AM $ 0.000364
+0.00%
$ 364,500 $ 1,833
Jun 9, 7 AM $ 0.000364
-0.14%
$ 364,500 $ 1,709
Jun 9, 6 AM $ 0.000365
+0.00%
$ 365,000 $ 1,647
Jun 9, 5 AM $ 0.000365
-0.03%
$ 365,000 $ 1,647
Jun 9, 4 AM $ 0.000365
-0.11%
$ 365,000 $ 1,633
Jun 9, 3 AM $ 0.000365
-0.03%
$ 365,400 $ 1,566
Jun 9, 2 AM $ 0.000365
+0.22%
$ 365,500 $ 1,524
Jun 9, 1 AM $ 0.000365
+0.00%
$ 364,700 $ 1,424
Jun 9, 12 AM $ 0.000365
+0.00%
$ 364,700 $ 1,460
Jun 8, 11 PM $ 0.000365
-0.22%
$ 364,700 $ 1,468
Jun 8, 10 PM $ 0.000365
+0.00%
$ 365,500 $ 1,443
Jun 8, 9 PM $ 0.000365
+0.22%
$ 365,500 $ 1,340
Jun 8, 8 PM $ 0.000365
+0.05%
$ 364,900 $ 1,229
Jun 8, 7 PM $ 0.000365
+0.88%
$ 364,800 $ 1,170
Jun 8, 6 PM $ 0.000362
-3.32%
$ 361,600 $ 1,270
Jun 8, 5 PM $ 0.000374
-0.45%
$ 374,000 $ 1,270
Jun 8, 4 PM $ 0.000376
+0.00%
$ 375,700 $ 1,306
Jun 8, 3 PM $ 0.000376
+0.00%
$ 375,700 $ 1,362
Jun 8, 2 PM $ 0.000376
+0.00%
$ 375,700 $ 1,369
Jun 8, 1 PM $ 0.000376
+0.00%
$ 375,700 $ 1,430
Jun 8, 12 PM $ 0.000376
-0.34%
$ 375,700 $ 1,355
Jun 8, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 1,139