Lord of Dragons Governance Token Historical Data

LOGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000177
+1.55%
$ 176,800 $ 342
Aug 12, 9 AM $ 0.000174
-3.01%
$ 174,100 $ 375
Aug 12, 8 AM $ 0.000179
+0.00%
$ 179,500 $ 384
Aug 12, 7 AM $ 0.000179
+0.00%
$ 179,500 $ 384
Aug 12, 6 AM $ 0.000179
-0.28%
$ 179,500 $ 384
Aug 12, 5 AM $ 0.00018
+1.18%
$ 180,000 $ 376
Aug 12, 4 AM $ 0.000178
-0.28%
$ 177,500 $ 353
Aug 12, 3 AM $ 0.000178
-1.00%
$ 178,000 $ 337
Aug 12, 2 AM $ 0.00018
+0.84%
$ 179,800 $ 297
Aug 12, 1 AM $ 0.000178
+0.00%
$ 178,300 $ 289
Aug 12, 12 AM $ 0.000178
-0.94%
$ 178,300 $ 289
Aug 11, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 327
Aug 11, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 327
Aug 11, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 327
Aug 11, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 327
Aug 11, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 335
Aug 11, 6 PM $ 0.00018
-2.76%
$ 180,000 $ 343
Aug 11, 5 PM $ 0.000185
+1.31%
$ 185,100 $ 406
Aug 11, 4 PM $ 0.000183
-0.05%
$ 182,700 $ 410
Aug 11, 3 PM $ 0.000183
-4.29%
$ 182,800 $ 479
Aug 11, 2 PM $ 0.000191
-0.73%
$ 191,000 $ 521
Aug 11, 1 PM $ 0.000192
+2.78%
$ 192,400 $ 541
Aug 11, 12 PM $ 0.000187
+5.35%
$ 187,200 $ 502
Aug 11, 11 AM $ 0.000178
-0.17%
$ 177,700 $ 455
Aug 11, 10 AM $ 0.000178
+0.17%
$ 178,000 $ 427
Aug 11, 9 AM $ 0.000178
-1.11%
$ 177,700 $ 386
Aug 11, 8 AM $ 0.00018
+0.00%
$ 179,700 $ 370
Aug 11, 7 AM $ 0.00018
+0.00%
$ 179,700 $ 370
Aug 11, 6 AM $ 0.00018
+0.00%
$ 179,700 $ 371
Aug 11, 5 AM $ 0.00018
+0.00%
$ 179,700 $ 387
Aug 11, 4 AM $ 0.00018
+0.00%
$ 179,700 $ 387
Aug 11, 3 AM $ 0.00018
+0.22%
$ 179,700 $ 399
Aug 11, 2 AM $ 0.000179
+0.62%
$ 179,300 $ 427
Aug 11, 1 AM $ 0.000178
+0.00%
$ 178,200 $ 472
Aug 11, 12 AM $ 0.000178
-6.80%
$ 178,200 $ 472
Aug 10, 11 PM $ 0.000191
+0.00%
$ 191,200 $ 430
Aug 10, 10 PM $ 0.000191
+0.00%
$ 191,200 $ 430
Aug 10, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 430
Aug 10, 8 PM $ 0.000191
-0.05%
$ 191,200 $ 450
Aug 10, 7 PM $ 0.000191
-0.05%
$ 191,300 $ 518
Aug 10, 6 PM $ 0.000191
+0.47%
$ 191,400 $ 515
Aug 10, 5 PM $ 0.00019
+0.00%
$ 190,500 $ 450
Aug 10, 4 PM $ 0.00019
+8.36%
$ 190,500 $ 434
Aug 10, 3 PM $ 0.000176
+0.51%
$ 175,800 $ 362
Aug 10, 2 PM $ 0.000175
-3.10%
$ 174,900 $ 307
Aug 10, 1 PM $ 0.00018
-5.35%
$ 180,500 $ 249
Aug 10, 12 PM $ 0.000191
+0.00%
$ 190,700 $ 236
Aug 10, 11 AM $ 0.000191
+0.00%
$ 190,700 $ 236
Aug 10, 10 AM $ 0.000191
+0.00%
$ 190,700 $ 400
Aug 10, 9 AM $ 0.000191
-0.05%
$ 190,700 $ 400