Lord of Dragons Governance Token Historical Data

LOGT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000279
+0.00%
$ 279,400 $ 10,134
Mar 1, 10 PM $ 0.000279
+1.05%
$ 279,400 $ 10,905
Mar 1, 9 PM $ 0.000276
-1.64%
$ 276,500 $ 11,518
Mar 1, 8 PM $ 0.000281
+0.64%
$ 281,100 $ 11,610
Mar 1, 7 PM $ 0.000279
+0.00%
$ 279,300 $ 11,454
Mar 1, 6 PM $ 0.000279
-0.25%
$ 279,300 $ 11,543
Mar 1, 5 PM $ 0.00028
-1.30%
$ 280,000 $ 11,288
Mar 1, 4 PM $ 0.000284
-0.60%
$ 283,700 $ 11,343
Mar 1, 3 PM $ 0.000285
+0.00%
$ 285,400 $ 11,265
Mar 1, 2 PM $ 0.000285
+1.53%
$ 285,400 $ 11,381
Mar 1, 1 PM $ 0.000281
+0.00%
$ 281,100 $ 11,366
Mar 1, 12 PM $ 0.000281
-1.44%
$ 281,100 $ 11,666
Mar 1, 11 AM $ 0.000285
-0.70%
$ 285,200 $ 11,493
Mar 1, 10 AM $ 0.000287
+1.02%
$ 287,200 $ 11,428
Mar 1, 9 AM $ 0.000284
+1.14%
$ 284,300 $ 11,251
Mar 1, 8 AM $ 0.000281
-0.07%
$ 281,100 $ 11,280
Mar 1, 7 AM $ 0.000281
+1.81%
$ 281,500 $ 11,057
Mar 1, 6 AM $ 0.000276
-1.53%
$ 276,500 $ 10,993
Mar 1, 5 AM $ 0.000281
-0.39%
$ 280,800 $ 11,014
Mar 1, 4 AM $ 0.000282
+1.95%
$ 281,900 $ 11,129
Mar 1, 3 AM $ 0.000276
+0.00%
$ 276,500 $ 11,072
Mar 1, 2 AM $ 0.000276
-1.25%
$ 276,500 $ 11,305
Mar 1, 1 AM $ 0.00028
-1.75%
$ 280,000 $ 11,254
Mar 1, 12 AM $ 0.000285
+1.39%
$ 285,000 $ 11,478
Feb 28, 11 PM $ 0.000281
-1.88%
$ 281,100 $ 11,714
Feb 28, 10 PM $ 0.000282
-1.98%
$ 281,600 $ 11,078
Feb 28, 9 PM $ 0.000287
+2.02%
$ 287,300 $ 10,660
Feb 28, 8 PM $ 0.000282
+1.84%
$ 281,600 $ 10,581
Feb 28, 7 PM $ 0.000276
-1.32%
$ 276,500 $ 10,628
Feb 28, 6 PM $ 0.00028
+1.37%
$ 280,300 $ 10,447
Feb 28, 5 PM $ 0.000276
-1.88%
$ 276,500 $ 10,473
Feb 28, 4 PM $ 0.000282
+0.86%
$ 281,800 $ 10,363
Feb 28, 3 PM $ 0.000279
+0.00%
$ 279,400 $ 10,818
Feb 28, 2 PM $ 0.000279
+1.05%
$ 279,400 $ 10,734
Feb 28, 1 PM $ 0.000276
-1.43%
$ 276,500 $ 10,763
Feb 28, 12 PM $ 0.00028
+0.43%
$ 280,500 $ 10,500
Feb 28, 11 AM $ 0.000279
+1.01%
$ 279,300 $ 10,678
Feb 28, 10 AM $ 0.000276
+0.00%
$ 276,500 $ 10,732
Feb 28, 9 AM $ 0.000276
-1.36%
$ 276,500 $ 10,827
Feb 28, 8 AM $ 0.00028
+1.37%
$ 280,300 $ 11,060
Feb 28, 7 AM $ 0.000276
+0.00%
$ 276,500 $ 11,116
Feb 28, 6 AM $ 0.000276
-1.74%
$ 276,500 $ 10,939
Feb 28, 5 AM $ 0.000281
+0.00%
$ 281,400 $ 11,027
Feb 28, 4 AM $ 0.000276
-1.74%
$ 276,500 $ 10,971
Feb 28, 3 AM $ 0.000281
+1.77%
$ 281,400 $ 10,974
Feb 28, 2 AM $ 0.000276
+0.00%
$ 276,500 $ 11,073
Feb 28, 1 AM $ 0.000276
+0.00%
$ 276,500 $ 11,023
Feb 28, 12 AM $ 0.000276
-1.64%
$ 276,500 $ 10,800
Feb 27, 11 PM $ 0.000281
+0.75%
$ 281,300 $ 10,764
Feb 27, 10 PM $ 0.000279
-0.04%
$ 279,200 $ 10,789