Lord of Dragons Governance Token Historical Data

LOGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000344
+0.06%
$ 343,800 $ 2,124
Jun 17, 3 PM $ 0.000344
-0.15%
$ 343,600 $ 1,982
Jun 17, 2 PM $ 0.000344
+0.00%
$ 344,300 $ 1,854
Jun 17, 1 PM $ 0.000344
+0.55%
$ 344,500 $ 1,733
Jun 17, 12 PM $ 0.000344
-2.39%
$ 343,800 $ 1,635
Jun 17, 11 AM $ 0.000352
+0.03%
$ 352,200 $ 1,520
Jun 17, 10 AM $ 0.000352
+0.09%
$ 351,900 $ 1,426
Jun 17, 9 AM $ 0.000351
+1.01%
$ 351,400 $ 1,327
Jun 17, 8 AM $ 0.000348
-1.78%
$ 347,900 $ 1,196
Jun 17, 7 AM $ 0.000339
-0.03%
$ 338,900 $ 1,061
Jun 17, 6 AM $ 0.000339
-1.54%
$ 339,000 $ 1,054
Jun 17, 5 AM $ 0.000344
+5.07%
$ 344,300 $ 982
Jun 17, 4 AM $ 0.000328
-0.06%
$ 327,600 $ 704
Jun 17, 3 AM $ 0.000328
+0.00%
$ 327,800 $ 615
Jun 17, 2 AM $ 0.000328
-0.06%
$ 328,000 $ 476
Jun 17, 1 AM $ 0.000328
-0.21%
$ 328,200 $ 352
Jun 17, 12 AM $ 0.000329
+0.92%
$ 328,900 $ 231
Jun 16, 11 PM $ 0.000326
+6.43%
$ 325,900 $ 84
Jun 16, 10 PM $ 0.000306
-2.27%
$ 306,200 $ 59
Jun 16, 9 PM $ 0.000313
+0.00%
$ 313,300 $ 9
Jun 16, 8 PM $ 0.000313
+0.00%
$ 313,300 $ 9
Jun 16, 7 PM $ 0.000313
+0.00%
$ 313,300 $ 9
Jun 16, 6 PM $ 0.000313
+0.00%
$ 313,300 $ 9
Jun 16, 5 PM $ 0.000313
+0.00%
$ 313,300 $ 9
Jun 16, 4 PM $ 0.000313
-1.07%
$ 313,300 $ 9
Jun 16, 3 PM $ 0.000317
+0.00%
$ 316,700 $ 23
Jun 16, 2 PM $ 0.000317
+0.00%
$ 316,700 $ 125
Jun 16, 1 PM $ 0.000317
+0.00%
$ 316,700 $ 219
Jun 16, 12 PM $ 0.000317
+0.00%
$ 316,700 $ 277
Jun 16, 11 AM $ 0.000317
+0.00%
$ 316,700 $ 277
Jun 16, 10 AM $ 0.000317
+0.00%
$ 316,700 $ 290
Jun 16, 9 AM $ 0.000317
+0.00%
$ 316,700 $ 404
Jun 16, 8 AM $ 0.000317
+0.00%
$ 316,700 $ 508
Jun 16, 7 AM $ 0.000317
+0.00%
$ 316,700 $ 570
Jun 16, 6 AM $ 0.000317
+0.00%
$ 316,700 $ 632
Jun 16, 5 AM $ 0.000317
+0.00%
$ 316,700 $ 756
Jun 16, 4 AM $ 0.000317
+0.64%
$ 316,700 $ 802
Jun 16, 3 AM $ 0.000315
+0.00%
$ 314,700 $ 796
Jun 16, 2 AM $ 0.000315
+0.00%
$ 314,700 $ 862
Jun 16, 1 AM $ 0.000315
+0.00%
$ 314,700 $ 862
Jun 16, 12 AM $ 0.000315
+0.00%
$ 314,700 $ 876
Jun 15, 11 PM $ 0.000315
+0.00%
$ 314,700 $ 974
Jun 15, 10 PM $ 0.000315
+0.00%
$ 314,700 $ 994
Jun 15, 9 PM $ 0.000315
+0.00%
$ 314,700 $ 997
Jun 15, 8 PM $ 0.000315
+0.00%
$ 314,700 $ 1,109
Jun 15, 7 PM $ 0.000315
+0.00%
$ 314,700 $ 1,235
Jun 15, 6 PM $ 0.000315
+0.00%
$ 314,700 $ 1,337
Jun 15, 5 PM $ 0.000315
+0.00%
$ 314,700 $ 1,369
Jun 15, 4 PM $ 0.000315
+0.10%
$ 314,700 $ 1,369
Jun 15, 3 PM $ 0.000314
+0.06%
$ 314,500 $ 1,372