Lord of Dragons Governance Token Historical Data

LOGT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000314
+0.06%
$ 314,500 $ 1,372
Jun 15, 2 PM $ 0.000314
+0.13%
$ 314,500 $ 1,344
Jun 15, 1 PM $ 0.000314
-0.73%
$ 314,100 $ 1,249
Jun 15, 12 PM $ 0.000316
+0.00%
$ 316,400 $ 1,220
Jun 15, 11 AM $ 0.000316
+0.16%
$ 316,400 $ 1,312
Jun 15, 10 AM $ 0.000316
-0.54%
$ 315,900 $ 1,399
Jun 15, 9 AM $ 0.000318
+0.22%
$ 317,700 $ 1,441
Jun 15, 8 AM $ 0.000317
-0.66%
$ 317,000 $ 1,354
Jun 15, 7 AM $ 0.000319
+1.37%
$ 319,100 $ 1,306
Jun 15, 6 AM $ 0.000315
+0.38%
$ 314,800 $ 1,331
Jun 15, 5 AM $ 0.000314
-0.22%
$ 313,600 $ 1,207
Jun 15, 4 AM $ 0.000314
+0.00%
$ 314,300 $ 1,202
Jun 15, 3 AM $ 0.000314
+0.16%
$ 314,300 $ 1,318
Jun 15, 2 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
Jun 15, 1 AM $ 0.000314
+0.00%
$ 313,800 $ 1,356
Jun 15, 12 AM $ 0.000314
-0.13%
$ 313,800 $ 1,341
Jun 14, 11 PM $ 0.000314
-0.06%
$ 314,200 $ 1,339
Jun 14, 10 PM $ 0.000314
+0.00%
$ 314,400 $ 1,428
Jun 14, 9 PM $ 0.000314
+0.03%
$ 314,400 $ 1,550
Jun 14, 8 PM $ 0.000314
+0.00%
$ 314,300 $ 1,581
Jun 14, 7 PM $ 0.000314
-0.06%
$ 314,300 $ 1,586
Jun 14, 6 PM $ 0.000314
-0.10%
$ 314,500 $ 1,595
Jun 14, 5 PM $ 0.000315
+0.00%
$ 314,800 $ 1,690
Jun 14, 4 PM $ 0.000315
+0.00%
$ 314,800 $ 1,802
Jun 14, 3 PM $ 0.000315
+0.13%
$ 314,900 $ 1,904
Jun 14, 2 PM $ 0.000314
+0.00%
$ 314,500 $ 1,963
Jun 14, 1 PM $ 0.000314
+0.13%
$ 314,500 $ 2,048
Jun 14, 12 PM $ 0.000314
+0.22%
$ 314,100 $ 2,020
Jun 14, 11 AM $ 0.000313
-0.19%
$ 313,400 $ 1,943
Jun 14, 10 AM $ 0.000314
-0.03%
$ 314,000 $ 1,911
Jun 14, 9 AM $ 0.000314
-0.13%
$ 314,100 $ 1,758
Jun 14, 8 AM $ 0.000314
-0.06%
$ 314,500 $ 1,765
Jun 14, 7 AM $ 0.000315
+0.00%
$ 314,700 $ 1,793
Jun 14, 6 AM $ 0.000315
+0.00%
$ 314,700 $ 1,706
Jun 14, 5 AM $ 0.000315
+0.03%
$ 314,700 $ 1,723
Jun 14, 4 AM $ 0.000315
-0.03%
$ 314,600 $ 1,682
Jun 14, 3 AM $ 0.000315
+0.19%
$ 314,700 $ 1,581
Jun 14, 2 AM $ 0.000314
+0.00%
$ 314,100 $ 1,512
Jun 14, 1 AM $ 0.000314
+0.00%
$ 314,100 $ 1,512
Jun 14, 12 AM $ 0.000314
+0.19%
$ 314,100 $ 1,556
Jun 13, 11 PM $ 0.000313
-0.76%
$ 313,500 $ 1,481
Jun 13, 10 PM $ 0.000316
+0.19%
$ 315,900 $ 1,368
Jun 13, 9 PM $ 0.000315
+0.00%
$ 315,300 $ 1,266
Jun 13, 8 PM $ 0.000315
-0.03%
$ 315,300 $ 1,122
Jun 13, 7 PM $ 0.000315
+0.22%
$ 315,400 $ 995
Jun 13, 6 PM $ 0.000315
+0.13%
$ 314,800 $ 969
Jun 13, 5 PM $ 0.000314
+0.06%
$ 314,400 $ 958
Jun 13, 4 PM $ 0.000314
+0.26%
$ 314,200 $ 843
Jun 13, 3 PM $ 0.000313
+0.00%
$ 313,400 $ 712
Jun 13, 2 PM $ 0.000313
+0.03%
$ 313,400 $ 840