Lord of Dragons Governance Token Historical Data

LOGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000279
-0.04%
$ 279,200 $ 10,789
Feb 27, 9 PM $ 0.000279
+1.01%
$ 279,300 $ 10,585
Feb 27, 8 PM $ 0.000276
+0.00%
$ 276,500 $ 10,617
Feb 27, 7 PM $ 0.000281
+1.52%
$ 280,700 $ 10,691
Feb 27, 6 PM $ 0.000276
-1.71%
$ 276,500 $ 10,741
Feb 27, 5 PM $ 0.000281
+1.74%
$ 281,300 $ 10,982
Feb 27, 4 PM $ 0.000276
-1.21%
$ 276,500 $ 11,127
Feb 27, 3 PM $ 0.00028
+1.23%
$ 279,900 $ 10,757
Feb 27, 2 PM $ 0.000276
+0.00%
$ 276,500 $ 10,803
Feb 27, 1 PM $ 0.000276
-1.36%
$ 276,500 $ 10,741
Feb 27, 12 PM $ 0.00028
-0.11%
$ 280,300 $ 11,101
Feb 27, 11 AM $ 0.000281
+0.00%
$ 280,600 $ 11,179
Feb 27, 10 AM $ 0.000281
+1.48%
$ 280,600 $ 11,289
Feb 27, 9 AM $ 0.000276
+0.00%
$ 276,500 $ 11,475
Feb 27, 8 AM $ 0.000276
-1.78%
$ 276,500 $ 11,112
Feb 27, 7 AM $ 0.000281
-1.19%
$ 281,500 $ 11,183
Feb 27, 6 AM $ 0.000285
+2.19%
$ 284,900 $ 11,182
Feb 27, 5 AM $ 0.000279
-0.99%
$ 278,800 $ 11,191
Feb 27, 4 AM $ 0.000279
+0.00%
$ 278,800 $ 11,145
Feb 27, 3 AM $ 0.000279
+0.00%
$ 278,800 $ 11,389
Feb 27, 2 AM $ 0.000279
+0.00%
$ 278,800 $ 11,085
Feb 27, 1 AM $ 0.000283
+1.40%
$ 282,700 $ 11,133
Feb 27, 12 AM $ 0.000279
+0.11%
$ 279,400 $ 11,049
Feb 26, 11 PM $ 0.000279
+1.01%
$ 279,300 $ 11,041
Feb 26, 10 PM $ 0.000276
+0.00%
$ 276,500 $ 11,058
Feb 26, 9 PM $ 0.00028
+0.14%
$ 280,000 $ 11,249
Feb 26, 8 PM $ 0.00028
+0.11%
$ 279,600 $ 11,391
Feb 26, 7 PM $ 0.000276
+0.00%
$ 276,400 $ 11,216
Feb 26, 6 PM $ 0.000276
-1.14%
$ 276,400 $ 11,316
Feb 26, 5 PM $ 0.00028
+1.12%
$ 279,600 $ 11,120
Feb 26, 4 PM $ 0.000276
-0.29%
$ 276,500 $ 11,433
Feb 26, 3 PM $ 0.000277
+0.25%
$ 277,200 $ 11,272
Feb 26, 2 PM $ 0.000276
-4.36%
$ 276,500 $ 11,674
Feb 26, 1 PM $ 0.000289
+6.60%
$ 289,000 $ 11,687
Feb 26, 12 PM $ 0.000271
-0.04%
$ 271,100 $ 11,327
Feb 26, 11 AM $ 0.000271
+0.04%
$ 271,200 $ 11,107
Feb 26, 10 AM $ 0.000271
-0.59%
$ 271,100 $ 11,160
Feb 26, 9 AM $ 0.000273
-0.15%
$ 272,700 $ 10,922
Feb 26, 8 AM $ 0.000273
+0.74%
$ 273,100 $ 11,117
Feb 26, 7 AM $ 0.000271
-0.77%
$ 271,100 $ 10,900
Feb 26, 6 AM $ 0.000271
-1.17%
$ 271,100 $ 11,160
Feb 26, 5 AM $ 0.000274
+1.18%
$ 274,300 $ 11,079
Feb 26, 4 AM $ 0.000271
+0.00%
$ 271,100 $ 11,113
Feb 26, 3 AM $ 0.000271
-2.27%
$ 271,100 $ 10,942
Feb 26, 2 AM $ 0.000277
+2.32%
$ 277,400 $ 11,643
Feb 26, 1 AM $ 0.000271
-3.14%
$ 271,100 $ 11,872
Feb 26, 12 AM $ 0.00028
-0.32%
$ 279,900 $ 11,537
Feb 25, 11 PM $ 0.000281
+3.01%
$ 280,800 $ 11,054
Feb 25, 10 PM $ 0.000273
+0.55%
$ 272,600 $ 10,600
Feb 25, 9 PM $ 0.000271
+0.00%
$ 271,100 $ 10,039