Lord of Dragons Governance Token Historical Data

LOGT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000313
+0.03%
$ 313,400 $ 840
Jun 13, 1 PM $ 0.000313
+0.00%
$ 313,300 $ 838
Jun 13, 12 PM $ 0.000314
+0.00%
$ 314,400 $ 945
Jun 13, 11 AM $ 0.000314
+0.06%
$ 314,400 $ 1,056
Jun 13, 10 AM $ 0.000314
+0.00%
$ 314,200 $ 1,035
Jun 13, 9 AM $ 0.000314
+0.03%
$ 314,200 $ 1,035
Jun 13, 8 AM $ 0.000314
+0.00%
$ 314,300 $ 1,096
Jun 13, 7 AM $ 0.000314
+0.00%
$ 314,300 $ 1,176
Jun 13, 6 AM $ 0.000314
+0.10%
$ 314,300 $ 1,176
Jun 13, 5 AM $ 0.000314
+0.06%
$ 314,200 $ 1,188
Jun 13, 4 AM $ 0.000314
+0.00%
$ 314,000 $ 1,311
Jun 13, 3 AM $ 0.000314
-0.13%
$ 314,000 $ 1,431
Jun 13, 2 AM $ 0.000314
+0.00%
$ 314,400 $ 1,536
Jun 13, 1 AM $ 0.000314
+0.10%
$ 314,400 $ 1,656
Jun 13, 12 AM $ 0.000314
-0.16%
$ 314,100 $ 1,712
Jun 12, 11 PM $ 0.000315
+0.00%
$ 314,600 $ 1,806
Jun 12, 10 PM $ 0.000315
-0.22%
$ 314,600 $ 1,938
Jun 12, 9 PM $ 0.000315
+0.00%
$ 315,300 $ 2,034
Jun 12, 8 PM $ 0.000315
+0.00%
$ 315,300 $ 2,131
Jun 12, 7 PM $ 0.000315
+0.29%
$ 315,300 $ 2,220
Jun 12, 6 PM $ 0.000314
-0.06%
$ 314,400 $ 2,261
Jun 12, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 2,247
Jun 12, 4 PM $ 0.000315
+0.00%
$ 314,600 $ 2,396
Jun 12, 3 PM $ 0.000315
+0.19%
$ 314,600 $ 2,493
Jun 12, 2 PM $ 0.000314
+0.00%
$ 314,100 $ 2,331
Jun 12, 1 PM $ 0.000314
-0.03%
$ 314,100 $ 2,366
Jun 12, 12 PM $ 0.000314
+0.00%
$ 313,800 $ 2,359
Jun 12, 11 AM $ 0.000314
-0.16%
$ 313,900 $ 2,253
Jun 12, 10 AM $ 0.000314
+0.00%
$ 314,400 $ 2,203
Jun 12, 9 AM $ 0.000314
+0.03%
$ 314,400 $ 2,272
Jun 12, 8 AM $ 0.000314
-0.16%
$ 314,300 $ 2,192
Jun 12, 7 AM $ 0.000315
+0.00%
$ 314,800 $ 2,065
Jun 12, 6 AM $ 0.000315
+0.16%
$ 314,800 $ 2,193
Jun 12, 5 AM $ 0.000314
+0.16%
$ 314,400 $ 2,257
Jun 12, 4 AM $ 0.000314
-0.13%
$ 313,900 $ 2,296
Jun 12, 3 AM $ 0.000314
+0.19%
$ 314,400 $ 2,177
Jun 12, 2 AM $ 0.000314
-0.03%
$ 313,900 $ 2,151
Jun 12, 1 AM $ 0.000314
+0.06%
$ 314,000 $ 2,128
Jun 12, 12 AM $ 0.000314
-0.06%
$ 314,100 $ 2,117
Jun 11, 11 PM $ 0.000314
+0.16%
$ 314,300 $ 2,097
Jun 11, 10 PM $ 0.000314
+0.00%
$ 313,800 $ 2,106
Jun 11, 9 PM $ 0.000314
+0.00%
$ 313,800 $ 2,106
Jun 11, 8 PM $ 0.000314
-0.06%
$ 313,800 $ 2,119
Jun 11, 7 PM $ 0.000314
-0.13%
$ 314,000 $ 2,169
Jun 11, 6 PM $ 0.000314
-0.19%
$ 314,200 $ 2,189
Jun 11, 5 PM $ 0.000315
+0.29%
$ 314,800 $ 2,209
Jun 11, 4 PM $ 0.000314
+0.03%
$ 313,900 $ 2,189
Jun 11, 3 PM $ 0.000314
-0.13%
$ 313,800 $ 2,210
Jun 11, 2 PM $ 0.000314
+0.16%
$ 314,400 $ 2,216
Jun 11, 1 PM $ 0.000314
-0.03%
$ 313,900 $ 2,198