Lord of Dragons Governance Token Historical Data

LOGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000273
+0.55%
$ 272,600 $ 10,600
Feb 25, 9 PM $ 0.000271
+0.00%
$ 271,100 $ 10,039
Feb 25, 8 PM $ 0.000271
+0.00%
$ 271,100 $ 9,568
Feb 25, 7 PM $ 0.000271
-0.04%
$ 271,100 $ 9,150
Feb 25, 6 PM $ 0.000271
-2.69%
$ 271,200 $ 8,655
Feb 25, 5 PM $ 0.000279
-0.36%
$ 278,700 $ 8,266
Feb 25, 4 PM $ 0.00028
+3.13%
$ 279,700 $ 7,524
Feb 25, 3 PM $ 0.000271
-0.26%
$ 271,200 $ 7,557
Feb 25, 2 PM $ 0.000272
-1.41%
$ 271,700 $ 6,988
Feb 25, 1 PM $ 0.000276
-0.04%
$ 276,300 $ 7,103
Feb 25, 12 PM $ 0.000276
+0.00%
$ 275,700 $ 7,040
Feb 25, 11 AM $ 0.000276
+0.00%
$ 276,400 $ 7,448
Feb 25, 10 AM $ 0.000276
+0.25%
$ 276,400 $ 7,755
Feb 25, 9 AM $ 0.000276
-0.25%
$ 275,700 $ 7,409
Feb 25, 8 AM $ 0.000276
-1.32%
$ 276,400 $ 6,859
Feb 25, 7 AM $ 0.00028
-0.67%
$ 280,100 $ 6,660
Feb 25, 6 AM $ 0.000282
+0.07%
$ 282,000 $ 6,082
Feb 25, 5 AM $ 0.000282
-0.04%
$ 281,800 $ 5,683
Feb 25, 4 AM $ 0.000282
+0.28%
$ 281,900 $ 5,210
Feb 25, 3 AM $ 0.000281
-0.25%
$ 281,100 $ 4,845
Feb 25, 2 AM $ 0.000282
+0.14%
$ 281,600 $ 3,761
Feb 25, 1 AM $ 0.000281
+0.00%
$ 281,200 $ 3,161
Feb 25, 12 AM $ 0.000281
+0.00%
$ 281,200 $ 3,156
Feb 24, 11 PM $ 0.000281
+0.00%
$ 281,200 $ 3,181
Feb 24, 10 PM $ 0.000281
+0.00%
$ 281,200 $ 3,181
Feb 24, 9 PM $ 0.000281
+0.00%
$ 281,200 $ 3,181
Feb 24, 8 PM $ 0.000281
+0.00%
$ 281,200 $ 3,181
Feb 24, 7 PM $ 0.000281
+0.00%
$ 281,200 $ 3,547
Feb 24, 6 PM $ 0.000281
+0.00%
$ 281,200 $ 3,987
Feb 24, 5 PM $ 0.000281
+0.00%
$ 281,200 $ 4,399
Feb 24, 4 PM $ 0.000281
+0.04%
$ 281,200 $ 5,261
Feb 24, 3 PM $ 0.000281
+0.00%
$ 281,100 $ 6,031
Feb 24, 2 PM $ 0.000281
+0.00%
$ 281,100 $ 6,833
Feb 24, 1 PM $ 0.000281
-0.25%
$ 281,100 $ 7,417
Feb 24, 12 PM $ 0.000282
+0.25%
$ 281,800 $ 7,888
Feb 24, 11 AM $ 0.000282
+0.00%
$ 281,700 $ 7,507
Feb 24, 10 AM $ 0.000282
-0.04%
$ 281,700 $ 7,593
Feb 24, 9 AM $ 0.000282
+0.00%
$ 281,800 $ 7,926
Feb 24, 8 AM $ 0.000282
+0.00%
$ 281,800 $ 8,317
Feb 24, 7 AM $ 0.000282
+0.00%
$ 281,800 $ 8,989
Feb 24, 6 AM $ 0.000282
+0.00%
$ 281,800 $ 9,383
Feb 24, 5 AM $ 0.000282
+0.00%
$ 281,800 $ 9,763
Feb 24, 4 AM $ 0.000282
+0.00%
$ 281,800 $ 10,362
Feb 24, 3 AM $ 0.000282
+0.00%
$ 281,800 $ 10,732
Feb 24, 2 AM $ 0.000282
+0.00%
$ 281,800 $ 11,098
Feb 24, 1 AM $ 0.000282
+0.00%
$ 281,800 $ 11,682
Feb 24, 12 AM $ 0.000282
+0.00%
$ 281,800 $ 12,092
Feb 23, 11 PM $ 0.000282
+0.00%
$ 281,800 $ 12,883
Feb 23, 10 PM $ 0.000282
+0.00%
$ 281,800 $ 13,653
Feb 23, 9 PM $ 0.000282
+0.00%
$ 281,800 $ 14,042