Lord of Dragons Governance Token Historical Data

LOGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000282
-2.02%
$ 281,800 $ 15,014
Feb 23, 7 PM $ 0.000288
+1.84%
$ 287,600 $ 15,056
Feb 23, 6 PM $ 0.000282
-2.65%
$ 282,400 $ 15,157
Feb 23, 5 PM $ 0.00029
-0.10%
$ 290,100 $ 15,546
Feb 23, 4 PM $ 0.00029
-0.03%
$ 290,300 $ 15,117
Feb 23, 3 PM $ 0.000291
+0.14%
$ 290,600 $ 14,775
Feb 23, 2 PM $ 0.00029
-0.07%
$ 290,100 $ 14,325
Feb 23, 1 PM $ 0.00029
+0.14%
$ 290,400 $ 13,658
Feb 23, 12 PM $ 0.00029
-1.02%
$ 290,000 $ 13,262
Feb 23, 11 AM $ 0.000293
+1.03%
$ 293,000 $ 13,457
Feb 23, 10 AM $ 0.00029
-1.36%
$ 290,000 $ 13,619
Feb 23, 9 AM $ 0.000294
+1.38%
$ 294,000 $ 14,135
Feb 23, 8 AM $ 0.00029
-3.27%
$ 290,000 $ 14,144
Feb 23, 7 AM $ 0.0003
-0.03%
$ 299,800 $ 14,048
Feb 23, 6 AM $ 0.000299
-0.17%
$ 299,100 $ 14,033
Feb 23, 5 AM $ 0.0003
+0.17%
$ 299,600 $ 14,086
Feb 23, 4 AM $ 0.000299
-0.13%
$ 299,100 $ 13,902
Feb 23, 3 AM $ 0.000299
+0.00%
$ 299,500 $ 14,559
Feb 23, 2 AM $ 0.000299
+0.13%
$ 299,500 $ 14,610
Feb 23, 1 AM $ 0.000299
-0.30%
$ 299,100 $ 14,369
Feb 23, 12 AM $ 0.000299
+0.00%
$ 299,100 $ 14,525
Feb 22, 11 PM $ 0.000299
-1.97%
$ 299,300 $ 14,335
Feb 22, 10 PM $ 0.000299
-2.13%
$ 299,000 $ 13,930
Feb 22, 9 PM $ 0.000304
+0.16%
$ 304,300 $ 13,940
Feb 22, 8 PM $ 0.000304
+1.27%
$ 303,800 $ 13,407
Feb 22, 7 PM $ 0.0003
-0.03%
$ 300,000 $ 13,553
Feb 22, 6 PM $ 0.0003
+0.00%
$ 300,100 $ 13,342
Feb 22, 5 PM $ 0.0003
+0.00%
$ 300,100 $ 12,935
Feb 22, 4 PM $ 0.0003
-1.35%
$ 300,100 $ 12,824
Feb 22, 3 PM $ 0.000304
+1.30%
$ 304,000 $ 12,456
Feb 22, 2 PM $ 0.0003
-1.09%
$ 300,100 $ 12,173
Feb 22, 1 PM $ 0.000303
+1.13%
$ 303,400 $ 12,026
Feb 22, 12 PM $ 0.0003
-1.99%
$ 300,000 $ 12,050
Feb 22, 11 AM $ 0.000306
+2.03%
$ 306,200 $ 12,271
Feb 22, 10 AM $ 0.0003
+0.03%
$ 300,100 $ 11,433
Feb 22, 9 AM $ 0.0003
-1.45%
$ 300,000 $ 11,056
Feb 22, 8 AM $ 0.000304
-0.94%
$ 304,400 $ 11,942
Feb 22, 7 AM $ 0.000307
+2.06%
$ 307,300 $ 12,459
Feb 22, 6 AM $ 0.000301
-1.28%
$ 301,100 $ 12,403
Feb 22, 5 AM $ 0.000305
-0.68%
$ 305,000 $ 12,670
Feb 22, 4 AM $ 0.000307
+1.72%
$ 307,100 $ 13,346
Feb 22, 3 AM $ 0.000301
+0.10%
$ 301,300 $ 13,470
Feb 22, 2 AM $ 0.000301
-0.27%
$ 301,000 $ 13,978
Feb 22, 1 AM $ 0.000302
+0.23%
$ 301,500 $ 14,029
Feb 22, 12 AM $ 0.000301
-1.86%
$ 301,100 $ 13,848
Feb 21, 11 PM $ 0.000307
+0.62%
$ 306,800 $ 13,670
Feb 21, 10 PM $ 0.000305
+1.26%
$ 301,000 $ 13,850
Feb 21, 9 PM $ 0.000301
-1.44%
$ 301,100 $ 13,908
Feb 21, 8 PM $ 0.000301
+0.03%
$ 301,100 $ 14,092
Feb 21, 7 PM $ 0.000304
+0.96%
$ 303,900 $ 13,971