Lord of Dragons Governance Token Historical Data

LOGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000314
-0.03%
$ 314,000 $ 2,188
Jun 11, 11 AM $ 0.000314
+0.00%
$ 314,100 $ 2,192
Jun 11, 10 AM $ 0.000314
-0.10%
$ 314,100 $ 2,256
Jun 11, 9 AM $ 0.000314
+0.00%
$ 314,400 $ 2,205
Jun 11, 8 AM $ 0.000314
+0.00%
$ 314,400 $ 2,232
Jun 11, 7 AM $ 0.000314
+0.13%
$ 314,400 $ 2,345
Jun 11, 6 AM $ 0.000314
-0.29%
$ 314,000 $ 2,256
Jun 11, 5 AM $ 0.000315
+0.61%
$ 314,900 $ 2,158
Jun 11, 4 AM $ 0.000313
-0.06%
$ 313,000 $ 2,096
Jun 11, 3 AM $ 0.000313
-0.03%
$ 313,200 $ 2,198
Jun 11, 2 AM $ 0.000313
+0.06%
$ 313,300 $ 2,122
Jun 11, 1 AM $ 0.000313
+0.00%
$ 313,100 $ 2,031
Jun 11, 12 AM $ 0.000313
+0.00%
$ 313,100 $ 2,036
Jun 10, 11 PM $ 0.000313
+0.00%
$ 313,100 $ 2,054
Jun 10, 10 PM $ 0.000313
+0.00%
$ 313,100 $ 2,078
Jun 10, 9 PM $ 0.000313
-0.03%
$ 313,200 $ 2,105
Jun 10, 8 PM $ 0.000313
-0.03%
$ 313,300 $ 2,155
Jun 10, 7 PM $ 0.000313
+0.03%
$ 313,200 $ 2,148
Jun 10, 6 PM $ 0.000313
-0.03%
$ 313,200 $ 2,164
Jun 10, 5 PM $ 0.000313
-0.03%
$ 313,300 $ 2,089
Jun 10, 4 PM $ 0.000313
+0.06%
$ 313,400 $ 2,035
Jun 10, 3 PM $ 0.000313
-0.03%
$ 313,200 $ 1,938
Jun 10, 2 PM $ 0.000313
+0.00%
$ 313,300 $ 1,975
Jun 10, 1 PM $ 0.000313
+0.03%
$ 313,100 $ 2,023
Jun 10, 12 PM $ 0.000313
-0.63%
$ 313,000 $ 2,043
Jun 10, 11 AM $ 0.000315
-0.66%
$ 315,000 $ 2,042
Jun 10, 10 AM $ 0.000317
-0.75%
$ 317,100 $ 2,040
Jun 10, 9 AM $ 0.000319
+1.14%
$ 319,500 $ 2,046
Jun 10, 8 AM $ 0.000316
-0.22%
$ 315,900 $ 2,020
Jun 10, 7 AM $ 0.000317
+0.00%
$ 316,600 $ 2,029
Jun 10, 6 AM $ 0.000317
+0.00%
$ 316,600 $ 2,104
Jun 10, 5 AM $ 0.000317
-0.50%
$ 316,600 $ 2,104
Jun 10, 4 AM $ 0.000318
-0.62%
$ 318,100 $ 2,061
Jun 10, 3 AM $ 0.00032
-0.96%
$ 320,100 $ 2,042
Jun 10, 2 AM $ 0.000323
-0.43%
$ 323,200 $ 2,117
Jun 10, 1 AM $ 0.000325
-0.49%
$ 324,600 $ 2,210
Jun 10, 12 AM $ 0.000326
-0.03%
$ 326,200 $ 2,117
Jun 9, 11 PM $ 0.000326
-0.76%
$ 326,300 $ 2,035
Jun 9, 10 PM $ 0.000329
+0.06%
$ 328,800 $ 1,969
Jun 9, 9 PM $ 0.000329
+0.00%
$ 328,600 $ 1,922
Jun 9, 8 PM $ 0.000329
-0.21%
$ 328,700 $ 1,915
Jun 9, 7 PM $ 0.000329
+0.27%
$ 329,400 $ 1,929
Jun 9, 6 PM $ 0.000328
-1.68%
$ 328,500 $ 1,776
Jun 9, 5 PM $ 0.000334
-0.42%
$ 334,100 $ 1,810
Jun 9, 4 PM $ 0.000335
-0.65%
$ 335,500 $ 1,771
Jun 9, 3 PM $ 0.000338
-1.66%
$ 337,700 $ 1,749
Jun 9, 2 PM $ 0.000343
-0.95%
$ 343,200 $ 1,697
Jun 9, 1 PM $ 0.000346
-3.24%
$ 346,500 $ 1,554
Jun 9, 12 PM $ 0.000358
-0.53%
$ 358,100 $ 1,563
Jun 9, 11 AM $ 0.00036
-0.96%
$ 360,000 $ 1,817