Lord of Dragons Governance Token Historical Data

LOGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000304
+0.96%
$ 303,900 $ 13,971
Feb 21, 6 PM $ 0.000301
-1.73%
$ 301,000 $ 14,061
Feb 21, 5 PM $ 0.000306
+1.52%
$ 306,300 $ 14,333
Feb 21, 4 PM $ 0.000304
+1.00%
$ 304,200 $ 14,421
Feb 21, 3 PM $ 0.000301
+0.00%
$ 301,200 $ 14,691
Feb 21, 2 PM $ 0.000301
-0.13%
$ 301,200 $ 14,608
Feb 21, 1 PM $ 0.000301
+0.07%
$ 301,400 $ 14,726
Feb 21, 12 PM $ 0.000301
-1.12%
$ 301,200 $ 15,049
Feb 21, 11 AM $ 0.000305
+1.23%
$ 304,900 $ 14,668
Feb 21, 10 AM $ 0.000301
-0.95%
$ 301,200 $ 14,964
Feb 21, 9 AM $ 0.000304
+0.40%
$ 304,500 $ 15,228
Feb 21, 8 AM $ 0.000303
-0.07%
$ 303,200 $ 14,361
Feb 21, 7 AM $ 0.000303
+0.80%
$ 303,400 $ 14,303
Feb 21, 6 AM $ 0.000301
-1.54%
$ 301,000 $ 14,338
Feb 21, 5 AM $ 0.000301
-0.95%
$ 301,100 $ 14,048
Feb 21, 4 AM $ 0.000304
+0.23%
$ 303,600 $ 13,274
Feb 21, 3 AM $ 0.000303
-1.01%
$ 303,400 $ 12,578
Feb 21, 2 AM $ 0.000306
+1.12%
$ 306,500 $ 12,042
Feb 21, 1 AM $ 0.000303
-3.62%
$ 303,100 $ 12,194
Feb 21, 12 AM $ 0.000314
+0.77%
$ 314,500 $ 12,164
Feb 20, 11 PM $ 0.000312
+0.71%
$ 310,100 $ 12,757
Feb 20, 10 PM $ 0.00031
+1.61%
$ 309,900 $ 13,394
Feb 20, 9 PM $ 0.000305
+0.49%
$ 304,600 $ 13,369
Feb 20, 8 PM $ 0.000303
-1.21%
$ 303,100 $ 13,265
Feb 20, 7 PM $ 0.000307
+2.37%
$ 307,200 $ 13,395
Feb 20, 6 PM $ 0.000308
+2.57%
$ 307,800 $ 13,328
Feb 20, 5 PM $ 0.0003
-0.63%
$ 300,100 $ 13,749
Feb 20, 4 PM $ 0.000302
-0.07%
$ 302,000 $ 13,710
Feb 20, 3 PM $ 0.000302
+0.70%
$ 302,200 $ 13,400
Feb 20, 2 PM $ 0.0003
+0.03%
$ 300,100 $ 13,430
Feb 20, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 13,810
Feb 20, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 14,062
Feb 20, 11 AM $ 0.0003
-0.20%
$ 300,000 $ 14,195
Feb 20, 10 AM $ 0.000301
-1.54%
$ 300,400 $ 14,162
Feb 20, 9 AM $ 0.000305
-0.65%
$ 305,400 $ 14,679
Feb 20, 8 AM $ 0.000307
-0.03%
$ 307,400 $ 15,046
Feb 20, 7 AM $ 0.0003
-1.86%
$ 300,100 $ 14,546
Feb 20, 6 AM $ 0.000306
+0.56%
$ 305,800 $ 14,761
Feb 20, 5 AM $ 0.000304
+1.33%
$ 304,100 $ 14,731
Feb 20, 4 AM $ 0.0003
-0.46%
$ 300,100 $ 14,820
Feb 20, 3 AM $ 0.000298
+0.00%
$ 298,300 $ 14,773
Feb 20, 2 AM $ 0.000301
+1.08%
$ 300,800 $ 14,849
Feb 20, 1 AM $ 0.000298
-1.75%
$ 300,900 $ 15,363
Feb 20, 12 AM $ 0.000298
-1.75%
$ 297,600 $ 100,878
Feb 19, 11 PM $ 0.000303
+1.92%
$ 302,900 $ 100,804
Feb 19, 10 PM $ 0.000297
+0.81%
$ 297,200 $ 100,604
Feb 19, 9 PM $ 0.000295
-0.27%
$ 294,800 $ 100,898
Feb 19, 8 PM $ 0.000295
+0.10%
$ 295,100 $ 101,538
Feb 19, 7 PM $ 0.000297
+0.58%
$ 296,900 $ 102,145
Feb 19, 6 PM $ 0.000295
+0.03%
$ 294,900 $ 102,973