Lord of Dragons Governance Token Historical Data

LOGT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00036
-0.96%
$ 360,000 $ 1,817
Jun 9, 10 AM $ 0.000363
-0.27%
$ 363,500 $ 1,824
Jun 9, 9 AM $ 0.000364
+0.00%
$ 364,500 $ 1,799
Jun 9, 8 AM $ 0.000364
+0.00%
$ 364,500 $ 1,833
Jun 9, 7 AM $ 0.000364
-0.14%
$ 364,500 $ 1,709
Jun 9, 6 AM $ 0.000365
+0.00%
$ 365,000 $ 1,647
Jun 9, 5 AM $ 0.000365
-0.03%
$ 365,000 $ 1,647
Jun 9, 4 AM $ 0.000365
-0.11%
$ 365,000 $ 1,633
Jun 9, 3 AM $ 0.000365
-0.03%
$ 365,400 $ 1,566
Jun 9, 2 AM $ 0.000365
+0.22%
$ 365,500 $ 1,524
Jun 9, 1 AM $ 0.000365
+0.00%
$ 364,700 $ 1,424
Jun 9, 12 AM $ 0.000365
+0.00%
$ 364,700 $ 1,460
Jun 8, 11 PM $ 0.000365
-0.22%
$ 364,700 $ 1,468
Jun 8, 10 PM $ 0.000365
+0.00%
$ 365,500 $ 1,443
Jun 8, 9 PM $ 0.000365
+0.22%
$ 365,500 $ 1,340
Jun 8, 8 PM $ 0.000365
+0.05%
$ 364,900 $ 1,229
Jun 8, 7 PM $ 0.000365
+0.88%
$ 364,800 $ 1,170
Jun 8, 6 PM $ 0.000362
-3.32%
$ 361,600 $ 1,270
Jun 8, 5 PM $ 0.000374
-0.45%
$ 374,000 $ 1,270
Jun 8, 4 PM $ 0.000376
+0.00%
$ 375,700 $ 1,306
Jun 8, 3 PM $ 0.000376
+0.00%
$ 375,700 $ 1,362
Jun 8, 2 PM $ 0.000376
+0.00%
$ 375,700 $ 1,369
Jun 8, 1 PM $ 0.000376
+0.00%
$ 375,700 $ 1,430
Jun 8, 12 PM $ 0.000376
-0.34%
$ 375,700 $ 1,355
Jun 8, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 1,139
Jun 8, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 1,135
Jun 8, 9 AM $ 0.000377
+0.00%
$ 377,000 $ 1,209
Jun 8, 8 AM $ 0.000377
+0.00%
$ 377,000 $ 1,281
Jun 8, 7 AM $ 0.000377
+0.00%
$ 377,000 $ 1,369
Jun 8, 6 AM $ 0.000377
+0.00%
$ 377,000 $ 1,338
Jun 8, 5 AM $ 0.000377
+0.00%
$ 377,000 $ 1,338
Jun 8, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 1,325
Jun 8, 3 AM $ 0.000377
+0.00%
$ 377,000 $ 1,290
Jun 8, 2 AM $ 0.000377
+0.00%
$ 377,000 $ 1,268
Jun 8, 1 AM $ 0.000377
+0.00%
$ 377,000 $ 1,268
Jun 8, 12 AM $ 0.000377
+0.00%
$ 377,000 $ 1,236
Jun 7, 11 PM $ 0.000377
+0.00%
$ 377,000 $ 1,202
Jun 7, 10 PM $ 0.000377
+0.00%
$ 377,000 $ 1,138
Jun 7, 9 PM $ 0.000377
-0.05%
$ 377,000 $ 1,138
Jun 7, 8 PM $ 0.000377
+0.08%
$ 377,400 $ 1,099
Jun 7, 7 PM $ 0.000377
-0.16%
$ 377,100 $ 1,013
Jun 7, 6 PM $ 0.000378
+0.00%
$ 377,700 $ 942
Jun 7, 5 PM $ 0.000378
+0.03%
$ 377,700 $ 863
Jun 7, 4 PM $ 0.000378
-0.03%
$ 377,600 $ 840
Jun 7, 3 PM $ 0.000378
+0.11%
$ 377,700 $ 846
Jun 7, 2 PM $ 0.000377
-0.03%
$ 377,300 $ 861
Jun 7, 1 PM $ 0.000377
-0.03%
$ 377,400 $ 886
Jun 7, 12 PM $ 0.000377
+0.08%
$ 377,500 $ 892
Jun 7, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 985
Jun 7, 10 AM $ 0.000377
-0.13%
$ 377,000 $ 944