Lord of Dragons Governance Token Historical Data

LOGT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000295
+0.03%
$ 294,900 $ 102,973
Feb 19, 5 PM $ 0.000295
+0.07%
$ 294,800 $ 103,116
Feb 19, 4 PM $ 0.000295
-1.80%
$ 294,600 $ 103,833
Feb 19, 3 PM $ 0.000295
-3.03%
$ 294,600 $ 104,560
Feb 19, 2 PM $ 0.000304
-2.00%
$ 303,800 $ 105,495
Feb 19, 1 PM $ 0.00031
-1.56%
$ 307,000 $ 105,208
Feb 19, 12 PM $ 0.000315
-2.12%
$ 314,700 $ 104,435
Feb 19, 11 AM $ 0.000321
-0.06%
$ 330,600 $ 105,532
Feb 19, 10 AM $ 0.000322
-1.47%
$ 321,700 $ 105,193
Feb 19, 9 AM $ 0.000326
-1.77%
$ 326,500 $ 104,397
Feb 19, 8 AM $ 0.0003
+0.00%
$ 300,200 $ 104,006
Feb 19, 7 AM $ 0.0003
-2.91%
$ 300,200 $ 103,863
Feb 19, 6 AM $ 0.000309
+0.23%
$ 309,200 $ 103,970
Feb 19, 5 AM $ 0.000308
+1.31%
$ 308,500 $ 103,940
Feb 19, 4 AM $ 0.000304
-1.14%
$ 304,500 $ 104,591
Feb 19, 3 AM $ 0.000308
-0.03%
$ 308,000 $ 104,369
Feb 19, 1 AM $ 0.00034
-12.60%
$ 340,000 $ 99,544
Feb 19, 12 AM $ 0.000385
-2.06%
$ 385,000 $ 19,099
Feb 18, 11 PM $ 0.000367
+7.48%
$ 366,600 $ 18,469
Feb 18, 10 PM $ 0.000341
-2.21%
$ 341,100 $ 17,959
Feb 18, 9 PM $ 0.000349
+1.10%
$ 349,000 $ 17,885
Feb 18, 8 PM $ 0.000347
-0.77%
$ 347,300 $ 17,238
Feb 18, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 16,317
Feb 18, 6 PM $ 0.000345
+0.03%
$ 345,300 $ 15,553
Feb 18, 5 PM $ 0.000345
-0.14%
$ 345,400 $ 14,783
Feb 18, 4 PM $ 0.000346
+0.17%
$ 345,900 $ 14,107
Feb 18, 3 PM $ 0.000345
+0.00%
$ 345,300 $ 13,341
Feb 18, 2 PM $ 0.000355
-7.33%
$ 355,500 $ 12,769
Feb 18, 1 PM $ 0.00038
-0.94%
$ 380,000 $ 13,283
Feb 18, 12 PM $ 0.000384
+1.67%
$ 383,600 $ 13,388
Feb 18, 11 AM $ 0.000377
+0.00%
$ 377,300 $ 12,375
Feb 18, 10 AM $ 0.000377
+0.00%
$ 377,300 $ 12,513
Feb 18, 4 AM $ 0.000332
-7.52%
$ 332,000 $ 13,090
Feb 18, 3 AM $ 0.000359
+0.00%
$ 359,000 $ 14,041
Feb 18, 2 AM $ 0.000359
+0.00%
$ 359,000 $ 15,259
Feb 18, 1 AM $ 0.000322
+0.19%
$ 322,300 $ 15,525
Feb 18, 12 AM $ 0.000322
+0.00%
$ 321,700 $ 15,411
Feb 17, 11 PM $ 0.000322
+0.00%
$ 324,400 $ 16,109
Feb 17, 10 PM $ 0.000322
+0.00%
$ 321,700 $ 16,800
Feb 17, 9 PM $ 0.000322
-0.16%
$ 321,700 $ 16,527
Feb 17, 8 PM $ 0.000322
+0.19%
$ 322,300 $ 16,509
Feb 17, 7 PM $ 0.000322
-1.14%
$ 321,700 $ 17,386
Feb 17, 6 PM $ 0.000325
+1.15%
$ 325,400 $ 17,839
Feb 17, 5 PM $ 0.000322
-1.68%
$ 321,700 $ 17,749
Feb 17, 4 PM $ 0.000322
+0.00%
$ 321,600 $ 17,901
Feb 17, 3 PM $ 0.000328
-1.73%
$ 328,500 $ 17,896
Feb 17, 2 PM $ 0.000345
+0.49%
$ 345,500 $ 17,988
Feb 17, 1 PM $ 0.000344
+1.51%
$ 343,600 $ 17,281
Feb 17, 12 PM $ 0.000338
-1.54%
$ 338,500 $ 17,336
Feb 17, 11 AM $ 0.000344
+0.00%
$ 344,000 $ 17,055