Lord of Dragons Governance Token Historical Data

LOGT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000377
+1.32%
$ 377,500 $ 867
Jun 7, 8 AM $ 0.000373
-1.48%
$ 372,600 $ 808
Jun 7, 7 AM $ 0.000378
-0.03%
$ 378,200 $ 793
Jun 7, 6 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
Jun 7, 5 AM $ 0.000378
+0.03%
$ 378,300 $ 1,071
Jun 7, 4 AM $ 0.000378
+0.00%
$ 378,200 $ 1,101
Jun 7, 3 AM $ 0.000378
-0.03%
$ 378,200 $ 1,156
Jun 7, 2 AM $ 0.000378
+0.00%
$ 378,300 $ 1,124
Jun 7, 1 AM $ 0.000378
+0.00%
$ 378,300 $ 1,124
Jun 7, 12 AM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 11 PM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 10 PM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 9 PM $ 0.000378
+0.00%
$ 378,300 $ 1,136
Jun 6, 8 PM $ 0.000378
+0.00%
$ 378,300 $ 1,130
Jun 6, 7 PM $ 0.000378
-0.08%
$ 378,300 $ 1,146
Jun 6, 6 PM $ 0.000379
+0.00%
$ 378,600 $ 1,223
Jun 6, 5 PM $ 0.000379
+0.03%
$ 378,600 $ 1,341
Jun 6, 4 PM $ 0.000378
+0.05%
$ 378,500 $ 1,362
Jun 6, 3 PM $ 0.000378
-0.11%
$ 378,300 $ 1,315
Jun 6, 2 PM $ 0.000379
+0.13%
$ 378,700 $ 1,215
Jun 6, 1 PM $ 0.000378
+0.59%
$ 378,200 $ 1,179
Jun 6, 12 PM $ 0.000376
-0.95%
$ 376,000 $ 1,112
Jun 6, 11 AM $ 0.00038
-0.03%
$ 379,600 $ 985
Jun 6, 10 AM $ 0.00038
+0.00%
$ 379,700 $ 1,074
Jun 6, 9 AM $ 0.00038
+0.11%
$ 379,700 $ 1,161
Jun 6, 8 AM $ 0.000379
-0.84%
$ 379,300 $ 1,121
Jun 6, 7 AM $ 0.000382
+1.19%
$ 382,500 $ 1,059
Jun 6, 6 AM $ 0.000378
+0.13%
$ 377,900 $ 841
Jun 6, 5 AM $ 0.000377
+0.03%
$ 377,400 $ 784
Jun 6, 4 AM $ 0.000377
-2.05%
$ 377,300 $ 760
Jun 6, 3 AM $ 0.000385
+0.03%
$ 385,200 $ 1,342
Jun 6, 2 AM $ 0.000385
+0.00%
$ 385,100 $ 1,415
Jun 6, 1 AM $ 0.000385
-0.05%
$ 385,100 $ 1,525
Jun 6, 12 AM $ 0.000385
+0.00%
$ 385,300 $ 1,563
Jun 5, 11 PM $ 0.000385
+0.00%
$ 385,300 $ 1,682
Jun 5, 10 PM $ 0.000385
+0.00%
$ 385,300 $ 1,817
Jun 5, 9 PM $ 0.000385
+0.00%
$ 385,300 $ 1,817
Jun 5, 8 PM $ 0.000385
+0.03%
$ 385,300 $ 1,817
Jun 5, 7 PM $ 0.000385
+0.00%
$ 385,200 $ 1,802
Jun 5, 6 PM $ 0.000385
+0.03%
$ 385,200 $ 1,682
Jun 5, 5 PM $ 0.000385
-0.08%
$ 385,100 $ 1,565
Jun 5, 4 PM $ 0.000385
-0.05%
$ 385,400 $ 1,519
Jun 5, 3 PM $ 0.000386
+0.00%
$ 385,600 $ 1,494
Jun 5, 2 PM $ 0.000386
+0.00%
$ 385,600 $ 1,494
Jun 5, 1 PM $ 0.000386
+0.00%
$ 385,600 $ 1,444
Jun 5, 12 PM $ 0.000386
+0.05%
$ 385,600 $ 1,444
Jun 5, 11 AM $ 0.000385
-0.03%
$ 385,400 $ 1,434
Jun 5, 10 AM $ 0.000385
+0.10%
$ 385,500 $ 1,327
Jun 5, 9 AM $ 0.000385
+0.00%
$ 385,100 $ 1,255
Jun 5, 8 AM $ 0.000385
-0.47%
$ 385,100 $ 1,244