Lord of Dragons Governance Token Historical Data

LOGT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000344
+0.00%
$ 344,000 $ 17,055
Feb 17, 10 AM $ 0.000344
-0.06%
$ 343,400 $ 17,193
Feb 17, 9 AM $ 0.000344
+0.38%
$ 344,200 $ 17,802
Feb 17, 8 AM $ 0.000343
-5.12%
$ 342,900 $ 18,778
Feb 17, 7 AM $ 0.000339
-4.69%
$ 339,100 $ 19,017
Feb 17, 6 AM $ 0.000356
-0.95%
$ 356,300 $ 19,074
Feb 17, 5 AM $ 0.00036
-0.44%
$ 359,700 $ 18,387
Feb 17, 4 AM $ 0.000361
+0.06%
$ 361,300 $ 17,715
Feb 17, 3 AM $ 0.000361
+0.28%
$ 361,100 $ 19,031
Feb 17, 2 AM $ 0.00036
-0.30%
$ 360,300 $ 18,165
Feb 17, 1 AM $ 0.000361
+0.36%
$ 361,300 $ 17,336
Feb 17, 12 AM $ 0.00036
-0.28%
$ 360,100 $ 16,593
Feb 16, 11 PM $ 0.000361
-0.08%
$ 361,400 $ 17,234
Feb 16, 10 PM $ 0.000361
+6.61%
$ 361,500 $ 17,836
Feb 16, 9 PM $ 0.000339
+0.12%
$ 339,000 $ 19,337
Feb 16, 8 PM $ 0.00034
-6.00%
$ 339,700 $ 19,229
Feb 16, 7 PM $ 0.000361
-0.14%
$ 361,000 $ 19,591
Feb 16, 6 PM $ 0.000361
+6.79%
$ 338,500 $ 19,836
Feb 16, 5 PM $ 0.000338
-6.36%
$ 338,500 $ 19,890
Feb 16, 4 PM $ 0.000338
-6.36%
$ 338,500 $ 20,696
Feb 16, 3 PM $ 0.000361
+6.58%
$ 361,100 $ 20,686
Feb 16, 2 PM $ 0.000339
-6.28%
$ 338,700 $ 20,363
Feb 16, 1 PM $ 0.000361
+0.06%
$ 361,400 $ 20,438
Feb 16, 12 PM $ 0.000361
-0.06%
$ 361,200 $ 20,297
Feb 16, 11 AM $ 0.000361
+6.73%
$ 361,400 $ 20,324
Feb 16, 8 AM $ 0.000322
+0.81%
$ 321,700 $ 18,437
Feb 16, 7 AM $ 0.000312
+0.00%
$ 312,300 $ 18,162
Feb 16, 6 AM $ 0.000312
-1.17%
$ 312,300 $ 18,035
Feb 16, 5 AM $ 0.000316
-7.92%
$ 316,400 $ 18,097
Feb 16, 4 AM $ 0.000344
-5.45%
$ 343,600 $ 18,112
Feb 16, 3 AM $ 0.000363
+0.39%
$ 357,800 $ 16,098
Feb 16, 2 AM $ 0.000362
+0.00%
$ 362,000 $ 16,144
Feb 16, 1 AM $ 0.000362
+0.78%
$ 362,000 $ 16,279
Feb 16, 12 AM $ 0.000359
-3.73%
$ 359,200 $ 16,236
Feb 15, 11 PM $ 0.000373
+0.05%
$ 373,300 $ 14,662
Feb 15, 10 PM $ 0.000373
+3.90%
$ 373,200 $ 13,292
Feb 15, 9 PM $ 0.000366
+1.92%
$ 359,200 $ 11,867
Feb 15, 8 PM $ 0.000359
-1.26%
$ 359,200 $ 11,813
Feb 15, 7 PM $ 0.000364
+0.30%
$ 363,600 $ 10,994
Feb 15, 6 PM $ 0.000363
+0.97%
$ 370,400 $ 9,916
Feb 15, 5 PM $ 0.000359
+19.30%
$ 359,200 $ 9,871
Feb 15, 4 PM $ 0.000301
-0.53%
$ 301,100 $ 8,852
Feb 15, 3 PM $ 0.000301
-13.37%
$ 301,400 $ 8,843
Feb 15, 2 PM $ 0.000347
-0.32%
$ 346,800 $ 8,945
Feb 15, 1 PM $ 0.000347
-0.26%
$ 347,000 $ 8,985
Feb 15, 12 PM $ 0.000347
+0.00%
$ 346,800 $ 9,027
Feb 15, 11 AM $ 0.000347
-0.32%
$ 346,800 $ 8,974
Feb 15, 10 AM $ 0.000348
+0.00%
$ 347,900 $ 8,989
Feb 15, 9 AM $ 0.000348
+0.00%
$ 347,900 $ 9,137
Feb 15, 8 AM $ 0.000348
+0.32%
$ 347,900 $ 9,172