Lord of Dragons Governance Token Historical Data

LOGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000385
-0.47%
$ 385,100 $ 1,244
Jun 5, 7 AM $ 0.000387
+0.00%
$ 386,900 $ 1,232
Jun 5, 6 AM $ 0.000387
+0.00%
$ 386,900 $ 1,220
Jun 5, 5 AM $ 0.000387
-0.03%
$ 386,900 $ 1,220
Jun 5, 4 AM $ 0.000387
+1.95%
$ 387,000 $ 1,182
Jun 5, 3 AM $ 0.00038
+0.00%
$ 379,600 $ 546
Jun 5, 2 AM $ 0.00038
+0.90%
$ 379,600 $ 475
Jun 5, 1 AM $ 0.000376
-0.21%
$ 376,200 $ 460
Jun 5, 12 AM $ 0.000377
+0.16%
$ 377,000 $ 528
Jun 4, 11 PM $ 0.000376
-1.31%
$ 376,400 $ 677
Jun 4, 10 PM $ 0.000381
+0.00%
$ 381,400 $ 554
Jun 4, 9 PM $ 0.000381
+0.00%
$ 381,400 $ 554
Jun 4, 8 PM $ 0.000381
+0.00%
$ 381,400 $ 595
Jun 4, 7 PM $ 0.000381
+0.00%
$ 381,400 $ 595
Jun 4, 6 PM $ 0.000381
+0.00%
$ 381,400 $ 595
Jun 4, 5 PM $ 0.000381
-0.03%
$ 381,400 $ 692
Jun 4, 4 PM $ 0.000381
+0.00%
$ 381,500 $ 728
Jun 4, 3 PM $ 0.000381
+0.00%
$ 381,500 $ 728
Jun 4, 2 PM $ 0.000381
+0.00%
$ 381,500 $ 754
Jun 4, 1 PM $ 0.000381
+0.00%
$ 381,500 $ 839
Jun 4, 12 PM $ 0.000381
+0.00%
$ 381,500 $ 926
Jun 4, 11 AM $ 0.000381
+0.00%
$ 381,500 $ 983
Jun 4, 10 AM $ 0.000381
+3.30%
$ 381,500 $ 983
Jun 4, 9 AM $ 0.000369
+0.00%
$ 369,300 $ 976
Jun 4, 8 AM $ 0.000369
+0.00%
$ 369,300 $ 976
Jun 4, 7 AM $ 0.000369
+0.00%
$ 369,300 $ 980
Jun 4, 6 AM $ 0.000369
+0.00%
$ 369,300 $ 1,059
Jun 4, 5 AM $ 0.000369
+0.00%
$ 369,300 $ 1,064
Jun 4, 4 AM $ 0.000369
+0.00%
$ 369,300 $ 1,080
Jun 4, 3 AM $ 0.000369
-0.03%
$ 369,300 $ 1,121
Jun 4, 2 AM $ 0.000369
+0.98%
$ 369,400 $ 1,106
Jun 4, 1 AM $ 0.000366
-3.23%
$ 365,800 $ 1,069
Jun 4, 12 AM $ 0.000376
+3.98%
$ 376,100 $ 949
Jun 3, 11 PM $ 0.000362
+0.00%
$ 361,700 $ 681
Jun 3, 10 PM $ 0.000362
+0.00%
$ 361,700 $ 755
Jun 3, 9 PM $ 0.000362
+0.03%
$ 361,700 $ 837
Jun 3, 8 PM $ 0.000362
+0.00%
$ 361,600 $ 862
Jun 3, 7 PM $ 0.000362
+0.00%
$ 361,600 $ 925
Jun 3, 6 PM $ 0.000362
-0.14%
$ 361,600 $ 1,005
Jun 3, 5 PM $ 0.000362
-0.74%
$ 362,300 $ 983
Jun 3, 4 PM $ 0.000365
+0.00%
$ 365,000 $ 989
Jun 3, 3 PM $ 0.000365
+0.91%
$ 365,000 $ 1,048
Jun 3, 2 PM $ 0.000362
+0.00%
$ 361,900 $ 1,094
Jun 3, 1 PM $ 0.000362
+0.03%
$ 361,900 $ 1,035
Jun 3, 12 PM $ 0.000362
+0.03%
$ 361,800 $ 941
Jun 3, 11 AM $ 0.000362
+0.00%
$ 361,700 $ 925
Jun 3, 10 AM $ 0.000362
+0.03%
$ 361,700 $ 951
Jun 3, 9 AM $ 0.000362
+0.00%
$ 361,600 $ 938
Jun 3, 8 AM $ 0.000362
+0.00%
$ 361,600 $ 945
Jun 3, 7 AM $ 0.000362
+0.31%
$ 361,600 $ 941