Lord of Dragons Governance Token Historical Data

LOGT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000392
+4.50%
$ 391,800 $ 20,026
Feb 13, 4 AM $ 0.000376
-2.42%
$ 375,600 $ 20,407
Feb 13, 3 AM $ 0.000385
-3.24%
$ 384,900 $ 20,387
Feb 13, 2 AM $ 0.000398
+2.21%
$ 397,800 $ 21,060
Feb 13, 1 AM $ 0.000381
-2.86%
$ 381,000 $ 22,777
Feb 13, 12 AM $ 0.000392
+2.94%
$ 392,200 $ 22,951
Feb 12, 11 PM $ 0.000381
-2.06%
$ 381,000 $ 23,215
Feb 12, 10 PM $ 0.000389
+2.10%
$ 389,000 $ 23,361
Feb 12, 9 PM $ 0.000381
-1.24%
$ 381,000 $ 23,366
Feb 12, 8 PM $ 0.000386
+1.21%
$ 381,000 $ 23,468
Feb 12, 7 PM $ 0.000381
+0.05%
$ 381,200 $ 23,512
Feb 12, 6 PM $ 0.000381
+0.00%
$ 381,000 $ 22,797
Feb 12, 5 PM $ 0.000381
-1.01%
$ 381,000 $ 22,823
Feb 12, 4 PM $ 0.000385
+1.02%
$ 385,300 $ 23,501
Feb 12, 3 PM $ 0.000381
-0.78%
$ 381,000 $ 23,359
Feb 12, 2 PM $ 0.000388
+1.04%
$ 388,000 $ 23,123
Feb 12, 1 PM $ 0.000384
-2.66%
$ 384,000 $ 23,107
Feb 12, 7 AM $ 0.000341
+1.10%
$ 340,000 $ 21,461
Feb 12, 6 AM $ 0.000337
-0.53%
$ 336,800 $ 21,372
Feb 12, 5 AM $ 0.000339
+0.59%
$ 338,600 $ 19,584
Feb 12, 4 AM $ 0.000337
-1.43%
$ 336,600 $ 19,287
Feb 12, 3 AM $ 0.000341
-1.75%
$ 341,500 $ 20,772
Feb 12, 2 AM $ 0.000348
-2.00%
$ 347,700 $ 20,776
Feb 12, 1 AM $ 0.000358
-1.68%
$ 357,600 $ 20,091
Feb 12, 12 AM $ 0.000364
-1.25%
$ 363,700 $ 20,907
Feb 11, 11 PM $ 0.000368
+0.99%
$ 368,000 $ 22,209
Feb 11, 10 PM $ 0.000365
-0.65%
$ 364,700 $ 22,555
Feb 11, 9 PM $ 0.000367
+1.46%
$ 367,100 $ 23,146
Feb 11, 8 PM $ 0.000362
+0.00%
$ 361,800 $ 22,589
Feb 11, 7 PM $ 0.000362
-0.03%
$ 361,800 $ 22,983
Feb 11, 6 PM $ 0.000362
-1.26%
$ 361,900 $ 22,634
Feb 11, 5 PM $ 0.000366
-1.21%
$ 366,500 $ 22,822
Feb 11, 4 PM $ 0.000371
+2.46%
$ 371,000 $ 21,870
Feb 11, 3 PM $ 0.000362
+0.03%
$ 362,100 $ 22,524
Feb 11, 2 PM $ 0.000362
-3.98%
$ 361,900 $ 23,915
Feb 11, 1 PM $ 0.000377
+1.89%
$ 376,900 $ 24,037
Feb 11, 12 PM $ 0.00037
+2.04%
$ 369,900 $ 23,088
Feb 11, 11 AM $ 0.000366
-0.05%
$ 365,700 $ 23,017
Feb 11, 10 AM $ 0.000365
+0.72%
$ 365,300 $ 23,001
Feb 11, 9 AM $ 0.000363
-1.55%
$ 362,800 $ 23,592
Feb 11, 8 AM $ 0.000363
-1.49%
$ 363,400 $ 22,537
Feb 11, 7 AM $ 0.000369
-0.94%
$ 368,900 $ 22,917
Feb 11, 6 AM $ 0.000372
+0.08%
$ 372,400 $ 22,454
Feb 11, 5 AM $ 0.000372
+0.32%
$ 372,100 $ 23,342
Feb 11, 4 AM $ 0.000371
-1.38%
$ 371,300 $ 23,930
Feb 11, 3 AM $ 0.000376
+0.00%
$ 376,500 $ 22,419
Feb 11, 2 AM $ 0.000376
-0.03%
$ 376,300 $ 22,857
Feb 11, 1 AM $ 0.000376
-0.08%
$ 376,700 $ 22,537
Feb 11, 12 AM $ 0.000377
+0.11%
$ 376,700 $ 21,494
Feb 10, 11 PM $ 0.000376
-0.03%
$ 376,300 $ 20,994