Lord of Dragons Governance Token Historical Data

LOGT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000377
+0.11%
$ 376,700 $ 21,494
Feb 10, 11 PM $ 0.000376
-0.03%
$ 376,300 $ 20,994
Feb 10, 10 PM $ 0.000376
-0.08%
$ 376,500 $ 20,267
Feb 10, 9 PM $ 0.000377
+2.14%
$ 376,800 $ 19,894
Feb 10, 8 PM $ 0.000369
+0.00%
$ 368,900 $ 21,036
Feb 10, 7 PM $ 0.000369
-1.68%
$ 368,900 $ 21,517
Feb 10, 6 PM $ 0.000375
+3.50%
$ 375,200 $ 22,184
Feb 10, 5 PM $ 0.000362
+0.03%
$ 362,500 $ 22,007
Feb 10, 4 PM $ 0.000375
+0.40%
$ 374,700 $ 22,048
Feb 10, 3 PM $ 0.000374
+1.16%
$ 374,400 $ 21,403
Feb 10, 2 PM $ 0.00037
+2.10%
$ 370,000 $ 20,153
Feb 10, 1 PM $ 0.000371
+2.12%
$ 371,300 $ 20,052
Feb 10, 12 PM $ 0.000364
+0.33%
$ 363,400 $ 20,975
Feb 10, 11 AM $ 0.000362
+0.00%
$ 362,400 $ 20,141
Feb 10, 10 AM $ 0.000335
-3.90%
$ 334,900 $ 20,352
Feb 10, 9 AM $ 0.000342
+0.00%
$ 342,200 $ 19,958
Feb 10, 8 AM $ 0.000342
-9.95%
$ 342,200 $ 20,002
Feb 10, 7 AM $ 0.00038
-2.89%
$ 380,000 $ 20,387
Feb 10, 6 AM $ 0.000391
+0.05%
$ 391,300 $ 20,850
Feb 10, 5 AM $ 0.000392
+8.38%
$ 391,800 $ 19,839
Feb 10, 4 AM $ 0.000361
-1.36%
$ 361,500 $ 20,206
Feb 10, 3 AM $ 0.000362
-11.00%
$ 361,700 $ 20,344
Feb 10, 2 AM $ 0.000407
+0.15%
$ 406,600 $ 19,094
Feb 10, 1 AM $ 0.000406
-0.98%
$ 406,000 $ 18,323
Feb 10, 12 AM $ 0.00041
+23.12%
$ 410,000 $ 18,699
Feb 9, 11 PM $ 0.000333
-5.67%
$ 333,000 $ 18,321
Feb 9, 10 PM $ 0.000353
-0.73%
$ 353,000 $ 19,897
Feb 9, 9 PM $ 0.000356
-0.06%
$ 355,700 $ 21,242
Feb 9, 8 PM $ 0.000356
+0.51%
$ 355,900 $ 21,569
Feb 9, 7 PM $ 0.000354
+0.00%
$ 354,100 $ 20,923
Feb 9, 6 PM $ 0.000354
-0.53%
$ 354,100 $ 20,346
Feb 9, 5 PM $ 0.000356
-0.97%
$ 356,000 $ 21,394
Feb 9, 4 PM $ 0.000359
-0.58%
$ 359,500 $ 21,344
Feb 9, 3 PM $ 0.000362
-2.35%
$ 361,600 $ 21,794
Feb 9, 2 PM $ 0.00037
-1.96%
$ 370,300 $ 22,679
Feb 9, 1 PM $ 0.000378
-1.28%
$ 377,700 $ 23,830
Feb 9, 12 PM $ 0.000382
-0.60%
$ 382,500 $ 22,913
Feb 9, 11 AM $ 0.000385
+1.08%
$ 384,800 $ 23,061
Feb 9, 10 AM $ 0.000381
+0.98%
$ 380,500 $ 22,817
Feb 9, 9 AM $ 0.000377
-2.46%
$ 377,000 $ 22,307
Feb 9, 8 AM $ 0.000386
-1.43%
$ 386,500 $ 22,314
Feb 9, 7 AM $ 0.000392
-0.71%
$ 392,700 $ 22,777
Feb 9, 6 AM $ 0.000395
+0.00%
$ 395,000 $ 23,271
Feb 9, 5 AM $ 0.000395
-0.88%
$ 395,000 $ 23,581
Feb 9, 4 AM $ 0.000395
-0.75%
$ 395,400 $ 23,116
Feb 9, 3 AM $ 0.000398
+0.89%
$ 398,500 $ 24,261
Feb 9, 2 AM $ 0.000395
-0.45%
$ 395,000 $ 24,428
Feb 9, 1 AM $ 0.000397
+0.08%
$ 396,800 $ 24,507
Feb 9, 12 AM $ 0.000396
+16.00%
$ 396,500 $ 24,992
Feb 8, 11 PM $ 0.000342
-7.65%
$ 341,800 $ 24,073