Lord of Dragons Governance Token Historical Data

LOGT Page 39
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000376
-0.05%
$ 376,400 $ 405
May 30, 4 AM $ 0.000377
+0.08%
$ 376,600 $ 350
May 30, 3 AM $ 0.000376
+1.70%
$ 376,300 $ 295
May 30, 2 AM $ 0.00037
+0.00%
$ 370,000 $ 15
May 30, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 15
May 30, 12 AM $ 0.00037
-1.20%
$ 370,000 $ 15
May 29, 3 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 2 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 1 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 12 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 11 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 10 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 9 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 8 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 7 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 6 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 5 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 4 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 3 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 2 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 1 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 12 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 11 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 10 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 9 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 8 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 7 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 6 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 5 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 4 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 3 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 27, 2 PM $ 0.000383
+0.00%
$ 382,800 $ 3
May 27, 1 PM $ 0.000383
+0.00%
$ 382,800 $ 3
May 27, 12 PM $ 0.000383
+0.00%
$ 382,800 $ 141
May 27, 11 AM $ 0.000383
+0.00%
$ 382,800 $ 191
May 27, 10 AM $ 0.000383
+0.00%
$ 382,800 $ 229
May 27, 9 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 8 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 7 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 6 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 5 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 4 AM $ 0.000383
+0.00%
$ 382,800 $ 273
May 27, 3 AM $ 0.000383
+0.00%
$ 382,800 $ 277
May 27, 2 AM $ 0.000383
+0.00%
$ 382,800 $ 283
May 27, 1 AM $ 0.000383
+0.00%
$ 382,800 $ 288
May 27, 12 AM $ 0.000383
+0.00%
$ 382,800 $ 327
May 26, 11 PM $ 0.000383
+0.00%
$ 382,800 $ 344
May 26, 10 PM $ 0.000383
+0.00%
$ 382,800 $ 404
May 26, 9 PM $ 0.000383
+0.00%
$ 382,800 $ 446
May 26, 8 PM $ 0.000383
+0.00%
$ 382,800 $ 448