Lord of Dragons Governance Token Historical Data

LOGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000419
-4.07%
$ 419,200 $ 83,160
Aug 2, 2025 $ 0.000437
-0.14%
$ 437,100 $ 78,929
Aug 1, 2025 $ 0.000437
+3.31%
$ 437,300 $ 72,036
Jul 31, 2025 $ 0.000423
+2.25%
$ 423,400 $ 73,957
Jul 30, 2025 $ 0.000414
+1.12%
$ 414,100 $ 74,518
Jul 29, 2025 $ 0.000409
-7.38%
$ 409,300 $ 83,692
Jul 28, 2025 $ 0.000395
-1.59%
$ 395,200 $ 276,550
Jul 27, 2025 $ 0.000402
+2.82%
$ 401,600 $ 78,855
Jul 26, 2025 $ 0.000391
+0.72%
$ 390,600 $ 78,302
Jul 25, 2025 $ 0.000388
+6.83%
$ 387,800 $ 239,288
Jul 24, 2025 $ 0.000363
-8.08%
$ 363,000 $ 64,942
Jul 23, 2025 $ 0.000395
-7.32%
$ 394,900 $ 84,331
Jul 22, 2025 $ 0.000426
-3.05%
$ 426,200 $ 64,833
Jul 21, 2025 $ 0.00044
-0.29%
$ 439,600 $ 83,127
Jul 20, 2025 $ 0.000441
-8.66%
$ 441,000 $ 79,981
Jul 19, 2025 $ 0.000483
+0.50%
$ 482,800 $ 80,156
Jul 18, 2025 $ 0.00048
+9.38%
$ 480,400 $ 78,773
Jul 17, 2025 $ 0.000439
-4.48%
$ 439,200 $ 59,244
Jul 16, 2025 $ 0.00046
+2.18%
$ 460,200 $ 39,727
Jul 15, 2025 $ 0.00045
-4.37%
$ 450,400 $ 36,206
Jul 14, 2025 $ 0.000471
+3.40%
$ 471,000 $ 65,799
Jul 13, 2025 $ 0.000457
+12.90%
$ 456,900 $ 80,276
Jul 12, 2025 $ 0.000405
-2.34%
$ 404,800 $ 76,446
Jul 11, 2025 $ 0.000415
-5.82%
$ 414,600 $ 68,212
Jul 10, 2025 $ 0.000428
+4.67%
$ 428,100 $ 77,462
Jul 9, 2025 $ 0.000409
+2.10%
$ 409,000 $ 72,562
Jul 8, 2025 $ 0.000401
+3.33%
$ 400,600 $ 65,523
Jul 7, 2025 $ 0.000388
-8.65%
$ 387,700 $ 81,764
Jul 6, 2025 $ 0.000431
-2.27%
$ 431,400 $ 75,034
Jul 5, 2025 $ 0.000441
+15.25%
$ 441,400 $ 44,976
Jul 4, 2025 $ 0.000383
-5.36%
$ 382,900 $ 61,314
Jul 3, 2025 $ 0.000405
+3.58%
$ 404,600 $ 58,749
Jul 2, 2025 $ 0.000391
-2.64%
$ 390,600 $ 60,205
Jul 1, 2025 $ 0.000401
+1.13%
$ 401,400 $ 52,140
Jun 30, 2025 $ 0.000397
-0.05%
$ 396,600 $ 105,819
Jun 29, 2025 $ 0.000397
-0.60%
$ 396,700 $ 59,258
Jun 28, 2025 $ 0.000399
-5.31%
$ 399,200 $ 58,423
Jun 27, 2025 $ 0.000422
+20.46%
$ 421,600 $ 72,083
Jun 26, 2025 $ 0.000387
-5.93%
$ 387,100 $ 64,904
Jun 25, 2025 $ 0.000411
+0.49%
$ 411,500 $ 59,254
Jun 24, 2025 $ 0.000414
+8.29%
$ 414,000 $ 58,457
Jun 23, 2025 $ 0.000382
+2.66%
$ 382,500 $ 54,436
Jun 22, 2025 $ 0.000373
+7.19%
$ 372,600 $ 58,283
Jun 21, 2025 $ 0.000347
-10.63%
$ 347,300 $ 67,125
Jun 20, 2025 $ 0.000389
-29.67%
$ 388,600 $ 109,332
Jun 19, 2025 $ 0.000552
-3.16%
$ 552,500 $ 113,789
Jun 18, 2025 $ 0.00057
+7.46%
$ 570,500 $ 113,696
Jun 17, 2025 $ 0.000753
-34.99%
$ 752,900 $ 120,169
Jun 16, 2025 $ 0.00116
-29.91%
$ 1.16 million $ 536,444
Jun 15, 2025 $ 0.00165
+3.05%
$ 1.65 million $ 109,818