Lord of Dragons Governance Token Historical Data

LOGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000191
-0.05%
$ 190,700 $ 400
Aug 10, 8 AM $ 0.000191
+0.00%
$ 190,800 $ 392
Aug 10, 7 AM $ 0.000191
+0.21%
$ 190,800 $ 392
Aug 10, 6 AM $ 0.00019
-0.05%
$ 190,400 $ 391
Aug 10, 5 AM $ 0.00019
+0.00%
$ 190,500 $ 375
Aug 10, 4 AM $ 0.00019
-0.05%
$ 190,500 $ 379
Aug 10, 3 AM $ 0.000191
+0.32%
$ 190,600 $ 367
Aug 10, 2 AM $ 0.00019
+3.32%
$ 190,000 $ 335
Aug 10, 1 AM $ 0.000184
+0.00%
$ 183,900 $ 287
Aug 10, 12 AM $ 0.000184
+0.00%
$ 183,900 $ 287
Aug 9, 11 PM $ 0.000184
+0.00%
$ 183,900 $ 287
Aug 9, 10 PM $ 0.000184
+0.00%
$ 183,900 $ 319
Aug 9, 9 PM $ 0.000184
+0.00%
$ 183,900 $ 1,002
Aug 9, 8 PM $ 0.000184
+0.33%
$ 183,900 $ 1,097
Aug 9, 7 PM $ 0.000183
+0.55%
$ 183,300 $ 1,100
Aug 9, 6 PM $ 0.000182
+0.11%
$ 182,300 $ 1,095
Aug 9, 5 PM $ 0.000182
+0.00%
$ 182,100 $ 1,128
Aug 9, 4 PM $ 0.000182
+0.83%
$ 182,100 $ 1,234
Aug 9, 3 PM $ 0.000181
+0.00%
$ 180,600 $ 1,342
Aug 9, 2 PM $ 0.000181
+0.00%
$ 180,600 $ 1,353
Aug 9, 1 PM $ 0.000181
-1.53%
$ 180,600 $ 1,369
Aug 9, 12 PM $ 0.000183
+0.00%
$ 183,400 $ 1,705
Aug 9, 11 AM $ 0.000183
-4.13%
$ 183,400 $ 1,705
Aug 9, 10 AM $ 0.000191
+0.00%
$ 191,300 $ 1,541
Aug 9, 9 AM $ 0.000191
+0.00%
$ 191,300 $ 1,542
Aug 9, 8 AM $ 0.000191
+0.00%
$ 191,300 $ 1,542
Aug 9, 7 AM $ 0.000191
+0.00%
$ 191,300 $ 1,542
Aug 9, 6 AM $ 0.000191
+0.00%
$ 191,300 $ 1,542
Aug 9, 5 AM $ 0.000191
+0.26%
$ 191,300 $ 1,542
Aug 9, 4 AM $ 0.000191
+0.00%
$ 190,800 $ 1,538
Aug 9, 3 AM $ 0.000191
+0.00%
$ 190,800 $ 1,538
Aug 9, 2 AM $ 0.000191
-0.10%
$ 190,800 $ 1,563
Aug 9, 1 AM $ 0.000191
+0.00%
$ 191,000 $ 1,591
Aug 9, 12 AM $ 0.000191
+0.00%
$ 191,000 $ 1,591
Aug 8, 11 PM $ 0.000191
+1.54%
$ 191,000 $ 1,610
Aug 8, 10 PM $ 0.000188
-14.38%
$ 188,100 $ 1,582
Aug 8, 9 PM $ 0.00022
-0.86%
$ 219,700 $ 904
Aug 8, 8 PM $ 0.000222
+0.23%
$ 221,600 $ 789
Aug 8, 7 PM $ 0.000221
+0.00%
$ 221,100 $ 1,352
Aug 8, 6 PM $ 0.000221
-0.41%
$ 221,100 $ 1,352
Aug 8, 5 PM $ 0.000222
+0.36%
$ 222,000 $ 1,358
Aug 8, 4 PM $ 0.000221
+0.45%
$ 221,200 $ 1,286
Aug 8, 3 PM $ 0.00022
+0.23%
$ 220,200 $ 1,202
Aug 8, 2 PM $ 0.00022
-1.61%
$ 219,700 $ 1,260
Aug 8, 1 PM $ 0.000223
+16.30%
$ 223,300 $ 1,530
Aug 8, 12 PM $ 0.000192
+0.00%
$ 192,000 $ 1,566
Aug 8, 11 AM $ 0.000192
+0.00%
$ 192,000 $ 1,611
Aug 8, 10 AM $ 0.000192
+1.00%
$ 192,000 $ 1,698
Aug 8, 9 AM $ 0.00019
+0.00%
$ 190,100 $ 1,762
Aug 8, 8 AM $ 0.00019
+0.00%
$ 190,100 $ 1,784