Lord of Dragons Governance Token Historical Data

LOGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 1,139
Jun 8, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 1,135
Jun 8, 9 AM $ 0.000377
+0.00%
$ 377,000 $ 1,209
Jun 8, 8 AM $ 0.000377
+0.00%
$ 377,000 $ 1,281
Jun 8, 7 AM $ 0.000377
+0.00%
$ 377,000 $ 1,369
Jun 8, 6 AM $ 0.000377
+0.00%
$ 377,000 $ 1,338
Jun 8, 5 AM $ 0.000377
+0.00%
$ 377,000 $ 1,338
Jun 8, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 1,325
Jun 8, 3 AM $ 0.000377
+0.00%
$ 377,000 $ 1,290
Jun 8, 2 AM $ 0.000377
+0.00%
$ 377,000 $ 1,268
Jun 8, 1 AM $ 0.000377
+0.00%
$ 377,000 $ 1,268
Jun 8, 12 AM $ 0.000377
+0.00%
$ 377,000 $ 1,236
Jun 7, 11 PM $ 0.000377
+0.00%
$ 377,000 $ 1,202
Jun 7, 10 PM $ 0.000377
+0.00%
$ 377,000 $ 1,138
Jun 7, 9 PM $ 0.000377
-0.05%
$ 377,000 $ 1,138
Jun 7, 8 PM $ 0.000377
+0.08%
$ 377,400 $ 1,099
Jun 7, 7 PM $ 0.000377
-0.16%
$ 377,100 $ 1,013
Jun 7, 6 PM $ 0.000378
+0.00%
$ 377,700 $ 942
Jun 7, 5 PM $ 0.000378
+0.03%
$ 377,700 $ 863
Jun 7, 4 PM $ 0.000378
-0.03%
$ 377,600 $ 840
Jun 7, 3 PM $ 0.000378
+0.11%
$ 377,700 $ 846
Jun 7, 2 PM $ 0.000377
-0.03%
$ 377,300 $ 861
Jun 7, 1 PM $ 0.000377
-0.03%
$ 377,400 $ 886
Jun 7, 12 PM $ 0.000377
+0.08%
$ 377,500 $ 892
Jun 7, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 985
Jun 7, 10 AM $ 0.000377
-0.13%
$ 377,000 $ 944
Jun 7, 9 AM $ 0.000377
+1.32%
$ 377,500 $ 867
Jun 7, 8 AM $ 0.000373
-1.48%
$ 372,600 $ 808
Jun 7, 7 AM $ 0.000378
-0.03%
$ 378,200 $ 793
Jun 7, 6 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
Jun 7, 5 AM $ 0.000378
+0.03%
$ 378,300 $ 1,071
Jun 7, 4 AM $ 0.000378
+0.00%
$ 378,200 $ 1,101
Jun 7, 3 AM $ 0.000378
-0.03%
$ 378,200 $ 1,156
Jun 7, 2 AM $ 0.000378
+0.00%
$ 378,300 $ 1,124
Jun 7, 1 AM $ 0.000378
+0.00%
$ 378,300 $ 1,124
Jun 7, 12 AM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 11 PM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 10 PM $ 0.000378
+0.00%
$ 378,300 $ 1,139
Jun 6, 9 PM $ 0.000378
+0.00%
$ 378,300 $ 1,136
Jun 6, 8 PM $ 0.000378
+0.00%
$ 378,300 $ 1,130
Jun 6, 7 PM $ 0.000378
-0.08%
$ 378,300 $ 1,146
Jun 6, 6 PM $ 0.000379
+0.00%
$ 378,600 $ 1,223
Jun 6, 5 PM $ 0.000379
+0.03%
$ 378,600 $ 1,341
Jun 6, 4 PM $ 0.000378
+0.05%
$ 378,500 $ 1,362
Jun 6, 3 PM $ 0.000378
-0.11%
$ 378,300 $ 1,315
Jun 6, 2 PM $ 0.000379
+0.13%
$ 378,700 $ 1,215
Jun 6, 1 PM $ 0.000378
+0.59%
$ 378,200 $ 1,179
Jun 6, 12 PM $ 0.000376
-0.95%
$ 376,000 $ 1,112
Jun 6, 11 AM $ 0.00038
-0.03%
$ 379,600 $ 985
Jun 6, 10 AM $ 0.00038
+0.00%
$ 379,700 $ 1,074